GME/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000763	6466.49000000	07:13:18
0.000765	1333.33000000	07:13:18
0.000775	873.62000000	20:57:03
0.001000	547.70000000	19:57:16
0.000999	27062.30000000	19:57:16
0.001000	1410.15000000	18:43:21
0.000999	2155.00000000	18:43:21
0.000850	0.01000000	18:43:21
0.000850	999.99000000	09:50:45
0.000810	1603.07000000	09:50:45
0.000630	4000.00000000	19:59:50
0.000650	4768.44000000	11:03:32
0.000589	947.00000000	19:55:20
0.000998	1005.00000000	19:54:38
0.000954	16692.48000000	19:49:03
0.000952	3441.52000000	19:49:02
0.000951	7643.00000000	19:49:02
0.000588	12135.62000000	19:48:15
0.000588	1734.69000000	19:48:15
0.000999	50923.91000000	21:10:48
0.000999	3060.00000000	21:10:46
0.001000	3042.00000000	21:06:06
0.000917	797.94000000	21:04:09
0.000917	1111.11000000	21:03:34
0.000916	6174.46000000	21:03:13
0.000497	599.79000000	06:43:03
0.000505	3825.63000000	18:20:25
0.000525	3045.47000000	18:20:25
0.000528	1912.88000000	18:20:25
0.000701	41782.59000000	18:19:19
0.000790	1631.45000000	18:18:00
0.001400	7.14000000	11:39:26
0.001400	785.71000000	11:39:09
0.001499	20.74000000	11:30:29
0.001499	733.82000000	11:29:18
0.001499	86.00000000	11:29:18
0.000880	456.70000000	11:28:16
0.000600	2000.00000000	11:28:04
0.000598	3225.64000000	11:28:04
0.000535	39549.64000000	01:56:18
0.000537	3229.35000000	01:56:18
0.000880	1543.30000000	05:22:47
0.000999	3009.00000000	19:48:18
0.000980	3000.00000000	19:47:58
0.000880	1500.00000000	19:47:37
0.000950	948.13000000	23:23:08
0.000880	659.10000000	23:23:08
0.000880	2340.90000000	08:58:06
0.000780	2995.44000000	21:59:17
0.000778	4.56000000	21:59:17
0.000778	3810.00000000	21:58:58
0.000750	3000.00000000	21:58:36
0.000741	6202.74000000	00:33:08
0.000743	3818.96000000	00:33:08
0.002554	1736.95000000	21:07:56
0.002550	3.05000000	21:07:56
0.002550	2340.00000000	21:07:11
0.002550	36872.63000000	21:03:38
0.002549	2127.37000000	21:03:38
0.002500	10000.00000000	21:02:16
0.002500	20000.00000000	21:02:16
0.000780	500.00000000	21:00:17
0.000632	1213.20000000	16:36:38
0.000638	36300.15000000	13:41:45
0.000637	44309.50000000	13:41:45
0.000608	16501.37000000	00:04:04
0.000638	4279.19000000	10:52:25
0.000647	17424.71000000	04:42:39
0.000652	1096.33000000	16:20:32
0.000553	12763.23000000	21:04:30
0.000553	21703.90000000	21:04:30
0.000788	20330.84000000	20:43:07
0.000786	3776.94000000	20:43:07
0.000617	6864.41000000	18:30:28
0.000617	20352.21000000	18:30:28
0.000617	1693.42000000	17:56:28
0.000611	4838.08000000	17:56:00
0.000545	6531.50000000	23:17:16
0.000550	4909.09000000	23:17:01
0.000560	8571.43000000	23:16:32
0.000650	1536.89000000	03:47:23
0.000760	2270.44000000	03:47:23
0.000762	1813.34000000	03:47:11
0.000791	1110.78000000	19:54:04
0.000650	314430.94000000	04:44:55
0.000650	9213.13000000	04:44:52
0.000652	14489.68000000	04:44:52
0.000755	2123.00000000	03:20:43
0.000755	1878.89000000	02:44:06
0.000670	1720.00000000	07:40:58
0.000734	37.07000000	12:31:47
0.000735	27210.88000000	12:31:47
0.000888	74324.32000000	12:31:47
0.001290	5472.81000000	12:31:25
0.001289	3303.06000000	12:31:25
0.000706	3306.87000000	07:54:03
0.001200	14386.16000000	07:44:06
0.001197	1112.80000000	07:44:02
0.001100	18412.37000000	07:44:02
0.001099	6922.00000000	07:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 7,800
Máx. 0.000765	Min. 0.000763
7 Dias
Variação -0.26%	Volume 7,800
Máx. 0.000765	Min. 0.000763
30 Dias
Variação -16.70%	Volume 159,929
Máx. 0.001000	Min. 0.000588