GMESTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.83	0.89000000	00:54:33
26.83	0.30000000	00:54:33
26.79	0.77000000	00:54:31
26.81	0.51000000	00:54:24
26.81	0.30000000	00:54:24
26.85	0.01000000	00:54:00
26.83	0.81000000	00:53:44
26.85	0.13000000	00:41:13
26.84	0.30000000	00:41:13
26.81	0.08000000	00:41:13
26.81	0.30000000	00:41:13
26.84	0.30000000	00:40:15
26.87	0.30000000	00:39:06
26.84	5.00000000	00:38:00
26.84	0.28000000	00:38:00
26.84	0.02000000	00:33:41
26.78	0.01000000	00:30:00
26.78	0.13000000	00:29:03
26.78	0.94000000	00:29:03
26.77	0.30000000	00:29:03
26.74	0.07000000	00:26:02
26.78	0.06000000	00:26:00
26.76	0.77000000	00:25:59
26.76	0.30000000	00:25:59
26.75	18.32000000	00:25:00
26.75	5.00000000	00:25:00
26.75	0.30000000	00:25:00
26.82	0.01000000	00:21:01
26.82	0.02000000	00:20:00
26.82	0.30000000	00:19:50
26.82	0.93000000	00:19:50
26.83	0.30000000	00:19:50
26.84	0.30000000	00:19:50
26.85	0.30000000	00:19:50
26.87	0.01000000	00:19:00
26.88	0.30000000	00:18:02
26.88	0.26000000	00:18:02
26.88	0.06000000	00:16:06
26.88	0.24000000	00:16:04
26.85	0.30000000	00:15:39
26.84	0.55000000	00:15:39
26.84	0.42000000	00:15:38
26.82	0.30000000	00:15:04
26.79	0.16000000	00:14:38
26.79	0.11000000	00:11:01
26.79	0.01000000	00:11:01
26.83	0.08000000	00:11:00
26.79	0.12000000	00:11:00
26.82	0.05000000	00:10:59
26.80	5.00000000	00:10:45
26.80	4.71000000	00:10:45
26.81	0.36000000	00:10:32
26.83	0.10000000	00:09:40
26.84	0.09000000	00:09:19
26.84	0.14000000	00:09:19
26.85	0.14000000	00:04:02
26.85	0.14000000	00:04:00
26.87	0.74000000	00:03:30
26.87	0.74000000	00:03:30
26.87	0.74000000	00:03:30
26.87	0.74000000	00:03:30
26.87	0.74000000	00:03:28
26.87	0.74000000	00:03:28
26.87	0.74000000	00:03:28
26.87	0.74000000	00:03:28
26.91	0.45000000	00:03:22
26.94	0.06000000	00:03:17
26.94	0.32000000	00:03:17
26.95	5.00000000	00:03:10
26.97	0.01000000	00:02:01
26.97	0.08000000	00:02:01
26.97	0.07000000	00:02:00
26.98	1.47000000	00:01:52
26.98	5.00000000	00:01:52
27.05	0.42000000	00:01:01
27.04	0.30000000	00:01:01
26.97	0.19000000	00:01:01
27.01	0.10000000	00:01:00
27.04	0.04000000	00:01:00
27.01	1.47000000	00:00:51
27.01	0.30000000	00:00:51
27.02	5.00000000	00:00:51
27.02	1.87000000	00:00:51
27.04	5.00000000	00:00:11
27.04	0.30000000	00:00:11
27.06	1.82000000	00:00:04
27.09	0.02000000	00:00:00
27.07	1.78000000	23:59:16
27.07	1.74000000	23:59:16
27.08	0.60000000	23:28:30
27.08	0.40000000	23:28:30
27.08	5.00000000	23:11:18
26.99	0.02000000	23:10:02
27.04	0.02000000	23:10:00
27.04	1.33000000	23:09:02
27.04	0.03000000	23:03:00
27.06	2.71000000	23:02:09
27.01	19.49000000	22:55:02
27.01	0.86000000	22:55:02
27.04	3.00000000	22:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 618
Máx. 27.25	Min. 26.74
7 Dias
Variação +0.15%	Volume 50,455
Máx. 28.49	Min. 25.84
30 Dias
Variação +18.66%	Volume 155,213
Máx. 28.49	Min. 22.02