GMESTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.28	0.01000000	09:12:17
23.27	0.03000000	09:12:08
23.29	6.18000000	09:10:57
23.28	2.00000000	09:10:57
23.28	1.18000000	09:10:57
23.23	0.01000000	09:01:25
23.24	1.38000000	09:00:46
23.21	0.02000000	08:55:00
23.25	0.06000000	08:54:01
23.25	0.26000000	08:54:01
23.23	1.42000000	08:54:01
23.23	1.16000000	08:54:01
23.20	1.28000000	08:41:02
23.23	2.00000000	08:27:11
23.23	1.68000000	08:27:11
23.21	0.01000000	08:25:00
23.22	1.56000000	08:24:44
23.21	1.57000000	08:24:28
23.22	0.46000000	08:24:00
23.18	0.21000000	08:23:02
23.18	0.05000000	08:22:00
23.15	1.61000000	08:21:59
23.16	1.06000000	08:21:59
23.17	0.24000000	08:21:01
23.17	0.64000000	08:21:00
23.17	0.26000000	08:21:00
23.20	0.21000000	08:19:51
23.21	0.01000000	08:18:01
23.20	0.01000000	08:18:00
23.14	0.22000000	08:17:00
23.14	0.31000000	08:17:00
23.22	0.04000000	08:08:01
23.21	2.38000000	08:06:30
23.23	1.03000000	08:06:30
23.23	0.01000000	08:03:00
23.25	1.15000000	08:02:27
23.26	0.01000000	08:02:02
23.29	0.28000000	08:02:00
23.23	0.02000000	08:02:00
23.25	2.07000000	08:01:32
23.26	0.36000000	08:01:00
23.14	0.33000000	07:55:00
23.18	0.76000000	07:52:42
23.19	0.90000000	07:52:42
23.25	0.46000000	07:52:00
23.19	0.01000000	07:52:00
23.19	0.41000000	07:51:15
23.19	0.26000000	07:51:15
23.12	0.34000000	07:47:02
23.15	1.07000000	07:47:02
23.13	1.08000000	07:47:02
23.12	0.67000000	07:43:22
23.19	0.23000000	07:33:00
23.12	0.01000000	07:32:00
23.15	1.86000000	07:31:23
23.09	0.32000000	07:25:00
23.06	0.25000000	07:24:01
23.08	1.26000000	07:24:01
23.09	0.03000000	07:24:01
23.10	0.81000000	07:24:01
23.09	9.63000000	07:23:01
23.09	0.03000000	07:23:01
23.11	0.05000000	07:23:00
23.14	0.26000000	07:22:40
23.14	0.81000000	07:22:40
23.13	2.00000000	07:22:40
23.12	0.74000000	07:22:40
23.09	0.55000000	07:22:01
23.10	1.28000000	07:22:01
23.10	0.48000000	07:22:01
23.11	0.07000000	07:22:01
23.11	0.05000000	07:21:57
23.11	0.23000000	07:21:00
23.11	0.05000000	07:20:01
23.13	3.93000000	07:19:35
23.13	0.30000000	07:19:01
23.13	0.24000000	07:19:00
23.13	5.24000000	07:18:40
23.13	3.03000000	07:18:34
23.13	3.03000000	07:18:34
23.13	3.03000000	07:18:34
23.13	3.03000000	07:18:34
23.13	3.03000000	07:18:34
23.12	1.24000000	07:18:19
23.13	2.00000000	07:18:19
23.13	0.91000000	07:18:19
23.14	0.28000000	07:18:19
23.14	0.01000000	07:18:01
23.14	0.64000000	07:17:01
23.14	0.30000000	07:17:01
23.14	0.02000000	07:17:01
23.17	0.23000000	07:17:00
23.14	1.58000000	07:16:43
23.13	0.06000000	07:16:02
23.12	0.01000000	07:16:01
23.13	0.20000000	07:16:00
23.13	0.12000000	07:15:56
23.13	0.06000000	07:15:30
23.12	0.01000000	07:15:02
23.12	0.23000000	07:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 1,163
Máx. 23.90	Min. 23.06
7 Dias
Variação +2.87%	Volume 30,774
Máx. 25.40	Min. 22.02
30 Dias
Variação +29.05%	Volume 126,156
Máx. 25.40	Min. 16.86