GMESTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.02	2.17000000	20:05:40
18.02	0.60000000	20:05:40
18.02	1.33000000	20:05:40
18.02	1.44000000	20:05:40
17.98	0.34000000	20:05:40
17.98	2.78000000	20:05:40
17.98	2.78000000	20:05:40
17.98	2.09000000	20:05:39
17.96	1.42000000	20:05:39
17.96	0.93000000	20:05:39
17.96	1.85000000	20:05:39
17.96	0.76000000	20:05:38
17.96	2.02000000	20:05:38
17.96	0.59000000	20:05:38
17.96	2.19000000	20:05:38
17.96	0.16000000	20:05:38
17.96	2.62000000	20:05:38
17.93	1.44000000	20:05:37
17.90	9.81000000	20:05:37
17.90	0.47000000	20:05:37
17.95	1.48000000	20:05:37
17.95	1.31000000	20:05:37
17.95	2.79000000	20:05:33
17.91	2.54000000	20:05:32
17.92	10.00000000	20:05:32
17.92	0.47000000	20:05:32
17.97	2.54000000	20:05:24
17.97	0.22000000	20:05:24
17.97	2.32000000	20:05:23
17.97	0.46000000	20:05:23
17.92	7.99000000	20:05:21
17.93	10.00000000	20:05:21
17.96	2.35000000	20:05:13
17.96	10.00000000	20:05:13
17.96	2.47000000	20:05:13
17.96	0.04000000	20:04:01
17.96	0.03000000	20:04:00
17.98	0.76000000	20:03:48
17.98	0.76000000	20:03:48
17.99	1.64000000	20:03:48
17.99	0.32000000	20:01:03
17.97	0.15000000	20:00:02
18.01	10.00000000	19:58:11
18.01	2.59000000	19:58:11
17.97	0.03000000	19:58:01
17.97	0.02000000	19:58:00
17.97	0.19000000	19:57:01
17.97	2.53000000	19:57:01
17.97	0.03000000	19:56:01
17.97	0.03000000	19:55:00
17.99	2.49000000	19:54:55
17.98	0.20000000	19:54:55
17.94	0.16000000	19:52:01
17.94	0.04000000	19:52:00
17.98	7.65000000	19:51:47
17.98	2.35000000	19:51:47
17.96	2.49000000	19:51:07
17.96	0.37000000	19:51:07
17.96	0.07000000	19:51:07
17.97	0.15000000	19:44:01
18.00	0.41000000	19:42:52
18.00	10.00000000	19:42:52
18.00	0.71000000	19:42:52
17.97	1.61000000	19:42:01
17.97	0.03000000	19:42:00
18.01	0.01000000	19:42:00
17.97	1.43000000	19:41:01
18.02	0.66000000	19:41:00
17.97	2.77000000	19:40:40
17.97	7.99000000	19:40:40
17.98	2.49000000	19:40:40
17.98	2.35000000	19:40:40
17.98	0.08000000	19:40:40
17.98	0.72000000	19:40:40
18.00	100.00000000	19:40:40
18.00	0.08000000	19:40:40
18.01	2.77000000	19:40:40
18.02	0.12000000	19:40:40
18.02	0.06000000	19:40:40
18.03	9.90000000	19:40:40
18.03	0.03000000	19:38:01
18.03	0.03000000	19:37:01
18.03	0.01000000	19:37:00
18.08	0.07000000	19:37:00
18.03	0.03000000	19:37:00
18.05	2.35000000	19:36:04
18.09	1.69000000	19:11:37
18.09	4.98000000	19:11:37
18.09	0.63000000	19:11:37
18.09	0.63000000	19:11:37
18.10	2.49000000	19:11:37
18.10	10.00000000	19:11:37
18.10	7.99000000	19:11:37
18.10	0.03000000	19:11:37
18.10	0.02000000	19:05:01
18.10	0.02000000	19:05:00
18.14	0.06000000	19:05:00
18.11	2.53000000	19:04:25
18.12	1.52000000	19:04:25
18.12	0.47000000	19:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 5,690
Máx. 18.51	Min. 17.90
7 Dias
Variação -4.15%	Volume 116,951
Máx. 19.35	Min. 17.90
30 Dias
Variação -15.72%	Volume 529,226
Máx. 22.30	Min. 17.90