GMESTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.18	0.76000000	10:55:01
22.18	0.42000000	10:53:01
22.18	1.09000000	10:53:01
22.18	0.26000000	10:52:01
22.18	1.15000000	10:52:01
22.17	0.50000000	10:52:01
22.18	1.14000000	10:52:01
22.19	0.86000000	10:52:01
22.19	0.35000000	10:52:01
22.20	2.50000000	10:52:01
22.20	1.23000000	10:52:00
22.21	0.61000000	10:51:19
22.21	0.66000000	10:51:19
22.21	1.02000000	10:51:19
22.22	1.71000000	10:51:19
22.22	0.50000000	10:51:19
22.22	1.00000000	10:51:18
22.22	1.00000000	10:51:18
22.25	0.70000000	10:51:18
22.21	0.19000000	10:51:17
22.21	0.45000000	10:51:17
22.21	0.76000000	10:51:03
22.25	6.58000000	10:51:03
22.25	2.91000000	10:51:03
22.25	1.17000000	10:51:03
22.25	1.21000000	10:51:03
22.24	1.25000000	10:51:03
22.23	1.95000000	10:51:03
22.23	1.25000000	10:51:03
22.22	1.09000000	10:51:03
22.22	1.15000000	10:51:03
22.22	0.10000000	10:51:03
22.21	1.37000000	10:51:03
22.21	1.25000000	10:51:03
22.20	1.14000000	10:51:03
22.20	1.25000000	10:51:03
22.20	1.25000000	10:51:03
22.20	1.25000000	10:51:03
22.17	0.73000000	10:51:01
22.17	0.74000000	10:51:01
22.17	0.78000000	10:51:00
22.17	0.25000000	10:51:00
22.18	0.94000000	10:51:00
22.18	0.23000000	10:51:00
22.18	0.60000000	10:51:00
22.18	0.61000000	10:51:00
22.19	0.30000000	10:51:00
22.19	0.50000000	10:51:00
22.19	1.22000000	10:51:00
22.19	0.48000000	10:51:00
22.22	0.49000000	10:50:55
22.22	0.49000000	10:50:55
22.22	0.17000000	10:50:55
22.21	0.32000000	10:50:55
22.21	0.49000000	10:50:54
22.21	0.44000000	10:50:54
22.21	0.05000000	10:50:54
22.21	0.49000000	10:50:54
22.21	0.49000000	10:50:54
22.21	0.22000000	10:50:54
22.20	0.27000000	10:50:54
22.20	0.49000000	10:50:53
22.20	0.49000000	10:50:53
22.20	0.17000000	10:50:53
22.19	0.32000000	10:50:53
22.19	0.49000000	10:50:53
22.19	0.44000000	10:50:53
22.19	0.05000000	10:50:53
22.19	0.49000000	10:50:53
22.19	0.49000000	10:50:52
22.19	0.22000000	10:50:52
22.18	0.27000000	10:50:52
22.18	0.49000000	10:50:52
22.18	0.49000000	10:50:52
22.17	0.49000000	10:50:52
22.16	5.00000000	10:50:40
22.15	2.32000000	10:50:40
22.15	1.25000000	10:50:40
22.14	5.00000000	10:50:40
22.14	2.50000000	10:50:40
22.14	1.25000000	10:50:40
22.13	1.25000000	10:50:40
22.13	2.50000000	10:50:40
22.11	1.11000000	10:50:35
22.11	2.16000000	10:50:35
22.11	0.02000000	10:50:35
22.11	1.25000000	10:50:35
22.10	1.48000000	10:50:35
22.10	1.25000000	10:50:35
22.07	0.50000000	10:50:26
22.07	0.07000000	10:50:26
22.08	0.42000000	10:50:26
22.08	0.49000000	10:50:26
22.08	0.31000000	10:50:25
22.08	0.19000000	10:50:25
22.09	0.49000000	10:50:25
22.09	0.49000000	10:50:25
22.09	0.49000000	10:50:25
22.09	0.49000000	10:50:25
22.09	0.48000000	10:50:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 55,887
Máx. 22.30	Min. 21.41
7 Dias
Variação +3.74%	Volume 339,364
Máx. 22.30	Min. 21.04
30 Dias
Variação +3.74%	Volume 339,364
Máx. 22.30	Min. 21.04