GMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.05	1.37011173	23:16:45
7.23	2.84502701	14:42:11
7.23	2.84502701	14:42:11
7.23	2.84502701	14:42:11
7.23	2.84502701	14:42:11
7.24	0.73933216	14:05:14
7.26	13.55096419	14:01:55
7.25	13.79310344	14:01:55
7.16	13.96610794	08:48:17
7.05	14.18408207	05:45:24
7.08	14.43930635	05:20:16
7.07	14.14427157	04:20:46
7.04	0.07670455	22:37:40
7.03	14.22475106	22:37:40
7.00	14.28565074	21:52:56
6.99	6.59199424	21:41:15
6.99	12.58176954	21:41:13
6.99	71.42825384	21:41:06
7.01	10.44068460	20:57:46
7.00	10.45141013	19:57:04
6.92	43.74852410	14:01:11
7.02	10.45141013	11:28:06
7.05	10.40952242	10:31:56
7.12	10.40952242	09:33:12
7.09	124.02274384	09:06:16
7.08	10.46416999	09:05:50
7.08	21.18644067	09:00:57
7.04	14.18367227	08:38:24
7.02	10.46416999	04:16:18
6.98	124.02274384	01:02:19
6.92	14.45086705	20:56:49
6.93	14.22301158	18:38:51
6.93	10.59578867	18:38:51
6.96	35.91954023	18:30:20
6.96	2.23420121	18:09:33
6.99	124.02274384	17:27:49
7.02	32.08222036	13:48:54
7.10	1.23856966	13:34:11
7.15	13.98601398	13:09:05
7.10	10.59578867	12:42:24
7.01	10.72754622	12:24:21
7.01	10.72754622	12:20:41
7.02	10.70798858	11:39:32
7.04	14.18399943	11:09:26
7.03	31.46201706	09:42:31
7.01	10.70798858	08:24:02
7.00	124.02274384	08:03:06
6.97	10.76512081	07:42:41
7.03	10.76512081	05:08:58
7.05	14.18439716	04:36:00
7.04	10.74557160	04:36:00
7.00	14.24429945	04:02:29
7.00	15.86105064	03:45:18
6.99	55.33086983	03:36:06
7.01	14.26533523	02:05:31
6.97	14.30429653	01:30:36
6.98	14.32664756	01:25:00
6.96	71.83908045	01:15:40
6.97	71.73348005	01:15:40
6.94	14.40845936	23:08:28
6.91	10.74557160	19:43:44
6.91	10.74129356	19:29:55
6.88	0.88661341	18:31:03
6.88	10.74129356	18:31:03
6.86	10.76828403	17:46:12
6.85	5.00000000	17:13:54
6.87	127.91881880	15:54:30
6.94	10.76828403	15:25:03
7.00	20.00000000	15:04:09
7.02	10.64129920	12:44:31
7.04	124.02274384	12:38:59
7.03	14.22475106	12:30:14
7.04	13.86000000	10:08:49
7.04	1.36124998	08:57:30
7.08	10.64129920	08:41:03
7.11	10.59218620	08:26:05
7.04	10.59218620	08:05:06
7.00	124.02274384	07:32:40
6.95	28.52374101	06:49:03
6.85	36.64301092	05:30:44
6.78	10.99390512	02:53:23
6.99	10.99390512	00:48:03
7.00	14.27729922	00:28:50
6.95	14.33038377	18:47:54
6.95	14.32674970	18:47:51
6.97	14.34720229	18:38:36
6.98	71.63292281	18:37:22
6.99	76.52015349	17:17:40
6.92	11.10072341	16:52:45
6.77	11.10072341	14:51:54
6.94	1.26665915	13:54:44
6.94	10.82447754	13:54:44
6.91	14.47114321	13:10:18
6.92	10.82447754	12:32:09
6.92	14.45067648	12:10:58
6.85	7.26797005	12:03:22
6.84	72.99077517	12:03:02
6.83	72.68280231	12:03:02
6.84	100.00699543	11:00:06
6.78	0.76000000	08:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 98
Máx. 7.26	Min. 7.05
7 Dias
Variação -0.98%	Volume 4,103
Máx. 7.42	Min. 6.77
30 Dias
Variação +12.80%	Volume 18,033
Máx. 7.51	Min. 5.97