GMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.89	12.09246732	04:44:48
6.89	17.22694407	04:44:20
6.87	12.12281158	04:39:17
6.90	12.12281158	04:11:38
6.91	12.10043415	04:05:46
6.91	12.10043415	03:34:02
6.91	12.09561223	03:33:19
6.85	14.59854014	02:31:18
6.86	12.09561223	02:06:12
6.83	12.14389133	00:57:24
6.81	12.14389133	23:49:55
6.82	12.12125734	23:49:19
6.81	1.26743906	23:46:01
6.74	2.98000000	21:47:15
6.73	6.62000000	21:21:33
6.70	9.57228246	17:16:22
6.76	12.12125734	17:15:59
6.74	61.54247258	16:25:08
6.74	11.52752742	16:25:08
6.74	3.46000000	13:36:30
6.72	12.18853713	13:33:27
6.70	12.18853713	12:42:45
6.71	12.16550595	11:39:14
6.70	3.00000000	11:08:11
6.72	14.88095238	10:48:00
6.69	14.94716731	09:45:07
6.71	14.90255114	09:17:23
6.67	59.49398107	09:15:16
6.66	14.87125011	09:15:16
6.72	12.16550595	09:15:16
6.73	12.14258532	09:01:11
6.73	14.85813599	08:54:07
6.73	12.14258532	08:54:07
6.75	7.21000000	08:50:33
6.73	12.13775110	08:35:47
6.67	12.13775110	20:18:25
6.68	12.11479937	20:04:35
6.66	15.01475597	19:38:14
6.62	14.86000512	18:06:19
6.66	9.46667942	15:54:35
6.66	9.46667942	15:54:35
6.79	14.72696914	15:40:52
6.80	14.70543867	15:39:14
6.75	14.81449579	14:17:29
6.64	15.05991652	13:48:45
6.64	15.05816462	13:48:16
6.63	15.08230616	13:46:06
6.55	15.26717557	13:36:06
6.55	15.26710975	13:27:24
6.46	15.47894113	11:59:22
6.46	30.95975232	11:13:58
6.48	12.11479937	09:38:45
6.52	12.03565749	09:21:13
6.51	15.36098310	09:21:13
6.48	15.43183285	05:21:37
6.37	21.74110096	02:54:00
6.36	15.59558137	02:35:38
6.36	10.99817287	02:35:38
6.36	66.97973402	02:35:38
6.39	0.97758182	15:33:13
6.39	41.86433883	13:34:25
6.39	58.13566117	13:34:25
6.39	103.35228653	13:21:08
6.43	8.19206276	12:47:06
6.57	51.23228688	12:02:52
6.56	15.34475246	08:24:01
6.54	15.35784360	08:21:49
6.51	32.22378583	06:55:44
6.51	66.77621417	06:55:44
6.51	15.36098310	06:25:46
6.54	12.03565749	05:16:17
6.54	12.03087827	05:14:58
6.49	12.03087827	04:35:55
6.51	11.98912573	04:20:57
6.52	11.98912573	03:50:57
6.51	12.00274690	03:32:09
6.51	15.35821078	03:00:19
6.50	5.76070901	03:00:19
6.48	12.00274690	02:54:56
6.49	15.40322138	02:54:48
6.45	12.05374605	02:32:04
6.46	12.05374605	01:48:26
6.42	15.57632398	01:41:56
6.38	6.64673047	01:39:36
6.38	27.12078094	01:39:36
6.38	51.23228688	01:39:36
6.39	12.18090624	01:38:41
6.40	15.62298476	01:37:37
6.38	38.33483553	01:37:36
6.38	68.15081872	01:37:36
6.38	15.60159560	01:37:36
6.38	19.59987221	01:37:36
6.39	58.13566117	01:37:36
6.40	12.18090624	01:33:44
6.47	15.45568471	01:29:40
6.44	15.52795031	01:28:50
6.42	3.43677823	01:26:12
6.42	12.13793848	01:26:12
6.42	15.56801167	01:25:25
6.42	77.84005839	01:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 491
Máx. 6.91	Min. 6.66
7 Dias
Variação +3.14%	Volume 6,874
Máx. 7.33	Min. 6.36
30 Dias
Variação +19.62%	Volume 23,436
Máx. 7.33	Min. 5.55