GMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.32	11.13527319	19:33:17
7.36	11.07034110	19:23:56
7.32	11.07034110	18:24:11
7.34	11.03581802	17:10:05
7.15	11.03581802	14:16:09
7.13	24.97000000	13:20:14
7.01	11.25169730	10:02:07
7.07	11.25169730	08:06:57
7.13	11.15265877	08:02:59
6.92	16.09739855	01:23:10
6.90	25.63043478	19:54:02
6.85	0.68397209	19:45:28
6.90	13.29130435	19:41:48
6.90	32.71304348	19:40:47
6.77	11.15265877	18:07:11
6.77	11.14813788	17:53:01
6.74	26.55645860	17:39:41
6.71	50.00000000	17:02:14
6.71	0.60000000	17:02:14
6.80	0.60000000	16:42:49
6.93	11.14813788	15:39:43
6.94	38.40118532	13:56:07
6.94	0.60000000	13:56:07
6.95	11.11159085	13:36:59
7.01	9.89158345	12:40:20
7.06	161.22956699	11:18:33
7.05	48.40344493	11:10:58
7.04	11.11159085	10:35:06
7.04	11.10924865	09:14:04
7.03	0.60000000	08:52:45
7.09	0.60000000	08:52:00
7.14	0.60112020	07:03:30
7.13	0.60000000	05:38:02
7.16	11.10812845	03:33:53
7.25	24.76741988	02:42:15
7.25	161.22956699	02:42:15
7.25	9.57947284	02:42:15
7.42	4.66882948	00:39:55
7.49	4.91064336	23:18:19
7.53	130.15662913	22:47:07
7.50	39.08565263	17:24:51
7.46	10.91764067	17:04:03
7.46	10.91764067	16:34:21
7.47	1.33200000	16:34:21
7.49	10.86955790	15:57:00
7.50	10.86955790	15:20:40
7.51	13.20800000	14:09:12
7.44	9.40287172	14:02:20
7.45	5.00000000	13:43:50
7.38	9.40287172	12:56:20
7.25	11.15822150	10:09:23
7.31	11.15822150	09:33:21
7.19	11.33994366	06:48:46
7.12	11.33994366	00:37:03
7.11	0.69545710	20:04:28
7.19	11.22502617	15:48:12
7.30	11.22502617	15:01:23
7.34	40.26000000	14:40:42
7.23	11.32914029	10:05:31
7.21	0.60000000	08:52:33
7.22	13.77800000	08:52:33
7.25	13.72900000	08:52:15
7.40	26.84443654	03:45:47
7.31	26.84443552	01:14:21
7.33	11.32914029	01:09:51
7.45	2.21000000	22:58:07
7.41	2.62000000	20:28:09
7.35	11.29379916	19:53:27
7.37	24.34328358	19:31:30
7.32	18.37194414	17:34:59
7.40	161.22956699	15:46:10
7.37	11.29379916	15:32:53
7.50	13.25200000	09:11:17
7.53	11.04398532	09:09:11
7.56	1.25355235	08:02:05
7.39	0.61392343	21:52:34
7.39	0.67353179	21:52:33
7.34	11.07788819	19:35:45
7.35	157.01210589	16:20:44
7.32	11.10371997	15:33:19
7.29	0.60000000	15:14:50
7.31	11.10371997	14:30:25
7.48	13.29500000	12:51:16
7.45	10.89071297	08:55:55
7.43	10.89071297	08:49:01
7.47	13.32800000	08:24:01
7.65	0.36758022	08:02:26
7.62	1.83241978	08:02:26
7.62	0.66727034	08:02:25
7.58	49.95608256	03:49:59
7.58	1.24934312	02:49:13
7.61	3.70376106	02:49:11
7.63	74.07522128	02:49:11
7.68	8.05034821	02:47:19
7.58	0.60052380	02:47:04
7.58	0.64982320	02:47:04
7.58	10.55104221	02:38:36
7.59	13.07500000	02:38:36
7.59	10.53286894	02:38:23
7.77	10.53286894	21:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 202
Máx. 7.36	Min. 6.85
7 Dias
Variação -5.67%	Volume 3,388
Máx. 8.17	Min. 6.71
30 Dias
Variação -0.27%	Volume 14,699
Máx. 8.17	Min. 6.71