GMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.40	15.30703530	04:00:02
6.38	15.66939859	03:31:21
6.39	15.37083990	03:30:58
6.40	78.08636066	03:30:28
6.41	15.30703530	03:30:27
6.42	15.57632398	03:30:26
6.38	15.37284869	02:05:17
6.37	15.69858712	01:58:22
6.37	44.71360187	01:58:22
6.39	15.64412185	01:51:06
6.42	15.37284869	01:38:05
6.49	1.00000000	00:07:04
6.50	15.38461538	23:51:11
6.47	15.24795001	23:06:34
6.49	15.24795001	23:00:05
6.50	15.38461538	22:29:30
6.49	15.40832049	22:10:44
6.50	15.38461538	21:14:24
6.46	14.28943109	20:36:25
6.46	15.05908891	20:36:25
6.40	32.61000000	17:01:23
6.40	47.17353495	16:04:24
6.39	15.48037407	15:52:52
6.35	46.21542200	15:48:15
6.41	15.48037407	15:47:29
6.53	15.31393568	15:44:45
6.55	15.26717557	15:42:01
6.56	15.24390243	15:32:45
6.65	15.03759398	15:13:36
6.65	14.91574886	15:13:36
6.65	15.03759398	14:58:59
6.61	14.91574886	14:55:33
6.64	110.91334746	14:54:38
6.64	225.30156858	14:54:38
6.64	430.17257802	14:54:38
6.63	14.86486235	14:54:21
6.54	14.86486235	14:48:35
6.54	15.06455000	14:44:16
6.48	31.50326057	14:40:49
6.48	15.43209876	14:40:48
6.48	47.17624986	14:40:48
6.48	448.31236810	14:40:48
6.48	57.48844022	14:40:48
6.48	103.35228653	14:40:48
6.47	15.45595054	14:40:48
6.47	48.52008616	14:40:48
6.34	0.96691859	13:55:30
6.37	18.82703375	13:49:06
6.36	59.04902433	13:49:06
6.28	1.00297000	11:50:54
6.32	0.63057000	10:26:38
6.12	15.87861930	06:02:58
6.16	15.87861930	05:29:03
6.19	16.15508885	04:08:22
6.28	15.92356687	02:52:54
6.27	79.74481658	02:52:12
6.26	15.97444089	02:52:11
6.27	15.94896331	00:38:27
6.32	0.60571000	20:41:29
6.20	16.12903225	18:11:30
6.11	16.14212980	14:08:03
6.13	4.67000000	11:47:46
6.11	16.00217784	11:34:08
6.06	16.00217784	11:15:02
6.01	16.12882815	10:27:10
6.05	3.32300000	10:17:35
6.06	16.12882815	10:10:08
6.12	15.96430310	09:50:30
6.18	15.96430310	09:03:01
6.21	4.44603174	08:39:49
6.32	15.60440316	07:36:01
6.38	15.60440316	05:38:28
6.30	15.79608447	05:16:16
6.21	82.85109341	05:13:21
6.15	6.29415366	05:11:03
6.44	103.35228653	05:09:56
6.44	1.91071083	05:09:56
6.52	71.98775113	05:09:13
6.57	10.34688499	05:08:32
6.57	5.44919948	05:08:31
6.62	47.31751265	05:07:38
6.62	54.37013929	05:07:38
6.64	9.65895367	05:07:31
6.67	14.99234506	04:45:05
6.67	14.99250374	04:43:03
6.63	15.08295625	04:21:48
6.63	45.70559705	04:21:48
6.77	14.77104874	03:36:25
6.65	15.03728113	02:11:30
6.63	15.08295625	02:06:19
6.64	10.53999852	01:59:33
6.64	4.17980451	01:58:39
6.65	15.02913051	01:56:48
6.63	15.08295625	01:56:37
6.63	15.08295625	01:56:33
6.63	74.94571877	01:56:33
6.63	15.00910290	01:56:33
6.66	14.98412372	01:31:12
6.66	29.83666751	01:31:05
6.65	14.98412372	01:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 2,354
Máx. 6.65	Min. 6.12
7 Dias
Variação +7.56%	Volume 8,415
Máx. 6.99	Min. 5.55
30 Dias
Variação +7.38%	Volume 12,643
Máx. 6.99	Min. 5.09