GMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.37	0.07000000	09:00:34
6.37	0.07000000	09:00:04
6.37	0.07000000	08:56:41
6.34	5.16000000	08:19:05
6.38	0.08000000	05:15:27
6.31	0.07000000	04:45:04
6.33	0.07000000	04:27:17
6.29	0.07000000	00:33:03
6.29	86.77000000	19:09:59
6.29	0.08000000	19:06:33
6.25	28.22000000	16:59:36
6.24	58.55000000	16:59:36
6.26	0.08000000	14:57:31
6.22	0.08000000	13:51:00
6.24	0.08000000	11:10:03
6.29	0.07000000	07:12:03
6.25	0.07000000	02:45:03
6.22	26.12000000	05:34:37
6.23	0.08000000	05:15:03
6.22	2.87000000	02:41:25
6.18	3.25000000	23:48:37
6.16	3.25000000	23:38:55
6.12	2.05000000	07:34:07
6.11	9.33000000	07:34:07
6.11	0.02000000	06:37:21
6.12	0.02000000	06:34:27
6.16	0.02000000	06:17:20
6.18	0.02000000	05:58:35
6.15	1.20000000	21:40:26
6.14	11.38000000	12:01:19
6.26	3.00000000	09:29:09
6.23	4.64000000	09:25:53
5.98	0.08000000	00:52:02
6.11	0.08000000	16:59:20
6.04	41.41000000	16:46:10
5.98	250.66000000	16:40:17
5.90	254.10000000	16:01:37
5.90	17.61000000	16:01:12
5.90	18.89000000	16:00:49
5.90	17.61000000	15:55:48
5.90	18.89000000	15:51:24
5.98	0.92000000	15:09:07
5.93	42.15000000	15:00:27
5.99	34.53000000	14:40:49
6.02	0.08000000	14:12:08
5.87	0.07000000	14:06:46
5.78	0.07000000	14:04:24
6.00	162.51000000	14:02:26
6.03	17.42000000	14:02:26
6.13	10.44000000	11:48:41
6.17	10.00000000	06:17:00
6.17	0.08000000	00:51:03
6.21	26.79000000	18:29:56
6.05	9.34000000	15:40:34
6.05	0.07000000	15:40:34
6.20	4.67000000	15:34:14
6.26	6.00000000	15:32:46
6.30	4.60000000	15:30:45
6.30	0.07000000	15:30:45
6.30	0.07000000	15:20:35
6.38	13.71000000	14:56:20
6.52	0.07000000	07:03:03
6.52	0.07000000	01:12:00
6.52	38.32000000	21:04:13
6.56	10.67000000	20:28:34
6.61	0.07000000	20:15:06
6.70	5.16000000	18:01:31
6.88	0.07000000	12:05:01
6.67	7.88000000	11:32:50
6.68	0.07000000	08:40:07
6.82	0.07000000	04:15:07
6.77	6.46000000	04:05:10
6.88	5.09000000	01:57:59
6.99	3.76000000	21:16:05
7.09	2.48000000	19:29:56
7.06	2.51000000	19:29:52
6.99	2.51000000	19:01:12
6.97	2.56000000	19:01:02
6.90	2.56000000	18:03:35
6.87	2.58000000	18:03:35
6.80	2.58000000	17:52:57
6.77	47.05000000	17:52:56
6.76	8.97000000	17:52:36
6.73	0.07000000	17:09:03
6.63	0.01000000	13:25:31
6.57	141.89000000	09:45:25
6.57	38.04000000	09:45:25
6.59	30.78000000	07:19:02
6.59	37.91000000	07:19:02
6.51	13.82000000	05:55:21
6.62	5.20000000	01:06:13
6.62	5.00000000	01:06:06
6.73	8.36000000	22:52:35
6.87	10.12000000	20:32:59
6.87	1.98000000	20:32:33
6.84	1.98000000	20:29:42
6.84	11.98000000	20:29:04
6.84	1.04000000	17:48:09
6.83	6.59000000	14:25:29
6.98	0.07000000	10:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 180
Máx. 6.38	Min. 6.22
7 Dias
Variação -2.29%	Volume 1,210
Máx. 6.52	Min. 5.78
30 Dias
Variação +8.61%	Volume 22,000
Máx. 7.39	Min. 5.59