GMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.08	74.71000000	01:25:59
7.02	2.57000000	00:01:38
7.05	4.42000000	23:15:53
7.09	141.00000000	23:15:49
7.09	120.00000000	23:00:06
7.00	2.34000000	21:42:00
7.20	74.71000000	15:58:04
7.35	0.40000000	12:21:47
7.33	1.34000000	10:42:20
7.30	0.91000000	08:17:26
7.29	10.00000000	08:16:34
7.59	3.29000000	20:06:16
7.57	0.01000000	20:03:43
7.70	0.91000000	13:42:58
7.90	6.33000000	10:50:30
7.71	6.16000000	23:43:43
7.74	1.38000000	23:04:16
7.74	128.62000000	23:04:16
7.77	4.38000000	14:51:26
7.77	19.85000000	06:08:03
7.87	4.96000000	03:16:56
7.71	130.00000000	22:56:10
7.72	10.00000000	18:38:07
7.80	24.81000000	17:28:49
7.44	0.29000000	02:01:01
7.60	106.88000000	12:30:05
7.48	2.53000000	01:41:59
7.46	0.16000000	01:26:01
7.38	3.60000000	01:00:57
7.57	0.91000000	23:49:06
7.57	128.62000000	23:49:06
7.60	62.52000000	23:25:57
7.58	1.97000000	23:05:28
7.55	0.25000000	22:57:24
7.66	0.59000000	22:22:33
7.67	1.90000000	22:21:57
7.68	47.11000000	22:18:09
7.75	19.90000000	22:08:06
7.79	511.18000000	22:07:59
7.79	511.18000000	22:07:58
7.67	98.27000000	22:07:57
7.90	126.00000000	22:07:57
7.90	126.00000000	22:07:57
7.99	1111.90000000	19:43:06
7.99	128.62000000	19:43:06
8.03	0.59000000	18:59:04
8.10	30.00000000	18:17:25
8.15	122.70000000	15:21:25
8.15	122.70000000	15:21:25
8.15	117.97000000	15:21:25
8.15	4.73000000	15:21:25
8.19	2.14000000	15:01:38
8.46	98.27000000	11:49:20
8.34	30.00000000	09:34:54
8.30	3.60000000	01:01:09
8.33	14.59000000	23:36:17
8.35	72.22000000	18:52:16
8.35	6.39000000	18:52:16
8.27	83.38000000	14:45:36
8.27	98.94000000	14:45:36
8.22	23.60000000	13:56:54
8.50	125.60000000	03:48:46
8.40	26.66000000	03:26:21
8.40	98.94000000	03:26:21
8.43	0.13000000	02:37:24
8.45	2.14000000	00:01:23
8.40	9.00000000	23:49:34
8.44	1.06000000	23:42:34
8.44	98.94000000	23:42:34
8.47	9.00000000	22:46:36
8.48	23.60000000	20:09:00
8.45	10.00000000	19:01:06
8.40	10.00000000	18:49:37
8.39	78.61000000	13:10:16
8.40	78.61000000	11:16:04
8.41	136.61000000	10:51:13
8.41	178.29000000	10:51:06
8.46	62.20000000	10:48:54
8.46	118.90000000	10:48:54
8.46	118.90000000	10:48:53
8.02	3.00000000	08:02:17
8.09	78.61000000	07:31:02
8.00	0.13000000	07:01:26
7.87	295.46000000	19:52:50
7.87	98.94000000	19:52:50
7.97	94.40000000	19:32:16
7.97	300.00000000	19:32:16
8.22	1.34000000	12:44:58
8.25	0.12000000	12:44:56
8.26	0.12000000	12:44:55
8.27	0.12000000	12:44:54
8.33	0.11000000	12:44:53
8.29	0.12000000	12:44:53
8.30	0.12000000	12:44:53
8.31	0.12000000	12:44:53
8.32	0.12000000	12:44:53
8.33	0.12000000	12:44:53
8.23	0.12000000	12:44:38
8.22	0.12000000	12:44:38
8.23	0.12000000	12:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 432
Máx. 7.35	Min. 7.00
7 Dias
Variação -14.67%	Volume 4,296
Máx. 8.46	Min. 7.00
30 Dias
Variação +4.44%	Volume 26,788
Máx. 8.50	Min. 6.44