Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 8.28 | 1.57950000 | 09:47:45 |
| 8.25 | 15.14708707 | 09:34:07 |
| 8.24 | 13.15498786 | 09:10:35 |
| 8.18 | 19.48372770 | 23:03:34 |
| 8.18 | 19.48372770 | 23:03:34 |
| 8.15 | 4.90000000 | 22:27:58 |
| 8.17 | 1.33305997 | 20:44:42 |
| 8.09 | 16.51708000 | 20:00:38 |
| 8.07 | 2.50000000 | 19:50:10 |
| 8.09 | 0.16716000 | 18:44:42 |
| 8.10 | 10.21258024 | 18:17:47 |
| 8.10 | 5.00000000 | 17:23:33 |
| 8.06 | 7.48014888 | 16:18:01 |
| 8.01 | 6.92737430 | 16:12:09 |
| 7.98 | 31.40201000 | 14:22:09 |
| 8.04 | 7.34492792 | 10:24:46 |
| 8.04 | 6.95702127 | 10:22:16 |
| 8.05 | 21.67683746 | 10:16:54 |
| 8.05 | 75.63698000 | 08:26:51 |
| 8.10 | 16.11148718 | 08:18:23 |
| 8.21 | 15.95206069 | 06:24:00 |
| 8.23 | 30.13365736 | 06:24:00 |
| 8.23 | 1.57950000 | 06:24:00 |
| 8.23 | 1.58920000 | 06:06:02 |
| 8.18 | 16.30110675 | 05:40:09 |
| 7.97 | 0.72654956 | 01:00:27 |
| 7.97 | 0.72807017 | 00:58:08 |
| 7.98 | 6.26566416 | 00:49:44 |
| 7.95 | 3.79900000 | 00:15:33 |
| 7.96 | 28.99943626 | 00:05:15 |
| 7.93 | 20.32867499 | 23:29:07 |
| 7.87 | 1.38387547 | 20:44:43 |
| 7.84 | 0.98724489 | 20:11:33 |
| 7.86 | 21.22641509 | 19:54:45 |
| 7.83 | 156.71513915 | 19:24:44 |
| 7.91 | 6.99741350 | 18:29:09 |
| 7.92 | 12.61000000 | 18:27:44 |
| 7.97 | 2.55644835 | 18:17:37 |
| 8.09 | 149.17293000 | 16:32:05 |
| 8.17 | 3.88457772 | 15:21:40 |
| 8.17 | 24.47980416 | 15:13:38 |
| 8.18 | 1.58920000 | 14:50:05 |
| 8.14 | 15.49409329 | 14:42:19 |
| 8.20 | 43.93692193 | 14:38:38 |
| 8.18 | 43.98948971 | 14:30:28 |
| 8.18 | 12.19000000 | 14:28:08 |
| 8.19 | 12.19000000 | 14:27:57 |
| 8.19 | 24.39000000 | 14:25:13 |
| 8.13 | 1.14506000 | 14:15:21 |
| 8.16 | 24.47000000 | 13:57:11 |
| 8.15 | 1.22669283 | 13:55:33 |
| 8.15 | 24.50000000 | 13:52:24 |
| 8.15 | 24.50000000 | 13:50:43 |
| 8.12 | 7.84463506 | 12:32:24 |
| 8.12 | 9.19507499 | 12:32:24 |
| 8.13 | 1.60890000 | 12:31:31 |
| 8.06 | 1.61829000 | 12:31:00 |
| 8.11 | 2.28564734 | 12:23:01 |
| 8.01 | 0.87368946 | 11:15:52 |
| 8.01 | 1.00000000 | 11:15:32 |
| 8.01 | 4.11882176 | 11:15:16 |
| 8.00 | 11.59375000 | 11:10:52 |
| 8.03 | 2.46600249 | 10:43:21 |
| 8.03 | 0.70185771 | 09:57:00 |
| 8.05 | 0.70000000 | 09:56:40 |
| 8.06 | 7.84222757 | 08:48:17 |
| 8.06 | 8.36977687 | 08:48:17 |
| 8.06 | 1.62290000 | 08:18:06 |
| 8.04 | 136.83271970 | 07:57:16 |
| 8.03 | 15.82983682 | 07:56:05 |
| 8.03 | 18.69904811 | 07:54:01 |
| 8.02 | 1.43600000 | 07:54:01 |
| 7.98 | 0.61730576 | 06:24:05 |
| 7.94 | 3.70425692 | 06:00:21 |
| 7.98 | 1.62900000 | 05:19:44 |
| 7.98 | 1.43600000 | 05:19:44 |
| 7.98 | 0.19300000 | 05:11:34 |
| 8.03 | 0.20000000 | 04:40:45 |
| 7.98 | 1.63720000 | 04:23:57 |
| 7.95 | 0.74683814 | 04:15:55 |
| 7.94 | 1.63720000 | 04:08:19 |
| 7.94 | 25.17000000 | 02:51:40 |
| 7.93 | 12.29240707 | 02:11:50 |
| 7.93 | 20.48834774 | 02:03:52 |
| 7.92 | 25.25000000 | 01:54:21 |
| 7.87 | 12.74253182 | 01:39:39 |
| 7.89 | 25.36000000 | 01:37:28 |
| 7.89 | 25.36000000 | 01:37:27 |
| 7.89 | 11.23000000 | 01:37:25 |
| 7.93 | 1.13349306 | 00:59:03 |
| 7.88 | 17.19605586 | 22:07:53 |
| 7.88 | 15.25189081 | 22:07:23 |
| 7.88 | 16.17304081 | 22:07:23 |
| 7.87 | 25.41296060 | 22:01:05 |
| 7.87 | 25.41296060 | 22:01:04 |
| 7.87 | 9.45321821 | 21:48:24 |
| 7.86 | 2.98187022 | 21:41:46 |
| 7.87 | 25.41296060 | 21:41:46 |
| 7.87 | 25.41296060 | 21:41:37 |
| 8.02 | 92.45535200 | 21:41:06 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.86%
|
Volume
191
|
|
Máx.
8.28
|
Min.
7.98
|
| 7 Dias | |
|
Variação
+1.72%
|
Volume
5,118
|
|
Máx.
8.43
|
Min.
7.67
|
| 30 Dias | |
|
Variação
+12.04%
|
Volume
26,335
|
|
Máx.
8.65
|
Min.
6.89
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou