GMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.22	0.60249592	20:59:02
6.22	3.21543408	20:59:02
6.23	1.68067226	20:41:52
6.21	3.93431975	18:01:05
6.21	0.21076000	15:41:10
6.21	0.95999999	14:48:42
6.25	2.06568025	13:12:41
6.25	3.93431975	13:12:41
6.29	8.59814000	12:03:12
6.26	1.48698000	10:36:13
6.27	3.92177132	10:23:26
6.21	3.92177132	09:11:00
6.22	15.80066000	04:31:47
6.23	15.77530000	04:28:47
6.20	3.96931000	03:55:27
6.20	77.48396900	03:33:16
6.21	13.55463162	21:05:42
6.09	0.69881000	13:13:23
6.10	1.48698000	07:38:18
6.13	8.97660000	21:31:16
6.13	2.22815000	20:24:14
6.12	23.01595848	17:13:32
6.13	3.97294477	14:28:14
6.14	3.99881807	11:42:18
6.18	18.61681588	11:40:52
6.18	3.97294477	11:40:52
6.19	18.61681588	11:40:52
6.20	32.25806451	11:40:52
6.22	3.49063577	10:00:15
6.14	13.00000000	08:02:07
6.16	5.00000000	05:58:59
6.14	32.57328990	02:46:17
6.09	32.84072249	02:34:12
6.02	33.22259136	02:04:46
5.99	3.35838000	01:21:31
5.89	33.95585738	17:41:40
5.92	26.29597000	15:48:52
6.00	33.33333333	12:04:23
6.02	1.16279069	23:36:59
6.09	0.21383000	18:54:50
6.15	100.45842253	17:57:09
5.82	0.80000000	15:34:30
5.83	21.00000000	15:31:50
5.99	1.68067226	15:16:02
5.93	3.10000000	15:02:04
5.92	1.53284115	14:56:54
5.91	0.80000000	14:54:32
6.04	4.06503259	13:48:57
6.14	3.49063600	11:32:09
6.09	1.14254000	10:16:12
6.09	70.86742889	08:45:04
6.10	50.56407781	08:45:04
6.10	0.62309000	05:46:51
6.12	4.06503259	04:55:08
6.16	0.95184000	02:30:26
6.18	1.30125000	02:05:17
6.22	32.15434083	01:39:00
6.17	8.51462000	22:41:09
6.20	33.49355103	20:01:02
6.20	48.59907000	19:26:12
6.18	14.90564363	19:06:43
6.18	32.19486910	19:06:43
6.21	24.32656821	17:43:10
6.23	9.00000000	17:23:24
6.19	9.88679738	17:23:24
6.20	61.19207027	17:23:24
6.20	17.95773197	17:23:24
6.21	30.94442111	17:23:24
6.21	32.20611916	17:23:24
6.06	30.86419753	15:41:23
6.06	43.85241554	15:41:04
6.07	32.93862714	15:41:04
6.09	8.13838369	15:39:47
6.27	48.01606439	15:30:53
6.27	31.52193561	15:30:53
6.33	3.93017058	14:58:33
6.35	31.49606299	14:57:14
6.35	31.71591623	14:57:14
6.41	3.93017058	14:46:05
6.51	100.45842253	11:50:48
6.51	30.36200000	10:50:30
6.51	30.00000000	10:50:30
6.45	11.76868395	08:08:18
6.45	31.21202226	08:00:37
6.54	3.85205190	02:52:16
6.53	6.84559390	02:03:09
6.51	6.18336805	02:02:17
6.52	10.81663195	02:02:17
6.56	0.95205200	02:02:10
6.53	3.85205190	01:41:35
6.54	1.74083000	01:36:37
6.51	57.13403968	01:08:51
6.49	84.24166634	01:02:52
6.48	3.88177864	01:00:35
6.49	1.19538461	00:55:28
6.52	3.88177864	00:54:04
6.58	1.00216000	00:49:52
6.54	14.10000000	21:19:31
6.72	2.98507462	18:00:11
6.71	2.98062593	18:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 161
Máx. 6.29	Min. 6.20
7 Dias
Variação -7.30%	Volume 2,421
Máx. 6.94	Min. 5.82
30 Dias
Variação +4.71%	Volume 14,338
Máx. 7.41	Min. 5.51