GMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.13	26.86919501	15:39:12
8.14	5.00021547	15:30:26
8.14	9.17228458	15:30:25
8.15	13.62151874	15:16:14
8.32	3.00480769	14:43:16
8.26	0.45386198	14:28:42
8.38	3.14706443	14:10:36
8.45	0.25107692	13:42:19
8.42	3.13205295	13:34:43
8.42	11.51187648	13:31:24
8.42	2.74394295	13:31:24
8.48	48.25496768	13:25:19
8.48	33.76563906	13:25:14
8.48	33.76538710	13:25:13
8.48	31.93435214	13:25:11
8.48	33.76522281	13:25:08
8.48	22.75337802	13:24:46
8.48	22.75407885	13:24:45
8.48	22.75400403	13:24:43
8.48	22.75410330	13:24:40
8.43	0.38811000	12:42:15
8.50	0.38811764	12:26:09
8.45	0.36744000	12:25:02
8.50	0.36744705	12:17:21
8.48	3.11028368	12:03:31
8.48	54.51257604	12:03:29
8.46	3.11028368	12:02:39
8.47	27.63791092	11:45:57
8.52	23.78372442	11:41:19
8.51	21.41138305	11:39:42
8.51	25.63199475	11:08:57
8.51	25.63271740	11:08:55
8.51	25.63263408	11:08:54
8.51	25.63325506	11:08:51
8.50	25.84999690	11:08:14
8.49	46.75819119	11:05:40
8.48	46.80330103	11:05:39
8.48	30.69497373	11:05:25
8.50	64.18261367	11:02:55
8.47	34.54100147	11:00:29
8.47	34.53883005	11:00:26
8.47	34.53900743	11:00:25
8.47	34.53875076	11:00:24
8.47	34.53878795	11:00:23
8.48	61.40152427	10:59:35
8.48	54.17234942	10:59:33
8.49	13.12502796	10:59:11
8.49	54.06124291	10:59:08
8.49	54.06045887	10:59:05
8.49	54.06173100	10:59:04
8.50	94.67320368	10:58:54
8.49	3.09921684	10:58:52
8.44	151.00000000	10:58:39
8.43	1.32100000	10:55:44
8.43	3.09921684	10:55:20
8.46	23.64066193	10:55:20
8.49	2.60000000	10:53:15
8.49	8.00000000	10:53:15
8.51	2.10000000	10:49:25
8.51	2.90000000	10:49:15
8.51	9.00000000	10:49:15
8.51	3.30000000	10:49:15
8.51	87.67663096	10:49:06
8.51	153.27995582	10:49:05
8.53	153.11596855	10:48:56
8.51	40.23623387	10:48:16
8.51	40.23568284	10:48:15
8.50	40.30195585	10:48:10
8.50	40.30084383	10:48:08
8.50	40.29999824	10:48:06
8.49	1.31200000	10:47:55
8.52	75.20280204	10:47:48
8.52	59.04525973	10:47:45
8.52	75.19982211	10:47:44
8.52	75.19664618	10:47:41
8.52	3.06641239	10:47:38
8.52	63.08936902	10:47:36
8.53	23.44665885	10:46:37
8.35	0.77989000	10:21:39
8.41	20.30000000	10:19:04
8.36	40.37182000	10:18:27
8.36	57.26307000	10:17:51
8.36	45.71773000	10:17:10
8.41	1.05978596	10:12:11
8.40	5.07500000	10:10:17
8.39	2.96128761	10:00:57
8.39	3.06641239	10:00:57
8.45	64.34577817	10:00:34
8.44	59.24170616	10:00:34
8.44	48.92080266	10:00:34
8.44	107.79433649	10:00:09
8.36	55.24994806	09:47:45
8.35	11.21344339	09:47:26
8.35	3.08103560	09:47:26
8.23	24.30133657	08:19:04
8.22	12.72802216	08:19:01
8.21	3.40000000	08:17:32
8.40	3.08103560	08:11:05
8.43	3.06999999	08:04:38
8.43	64.09033282	08:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 4,060
Máx. 8.53	Min. 8.06
7 Dias
Variação -7.09%	Volume 9,575
Máx. 8.81	Min. 7.67
30 Dias
Variação +2.65%	Volume 36,813
Máx. 9.51	Min. 7.67