GMX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.3755	6.78000000	08:21:33
7.3082	6.84000000	08:09:44
7.2550	4.26000000	06:41:10
7.2237	6.92000000	06:23:34
7.1568	6.92000000	06:10:42
7.2231	6.92000000	05:27:53
7.1342	1.54000000	05:17:39
7.1616	1.38000000	04:48:56
7.2437	1.37000000	03:31:52
7.2953	1.36000000	02:23:14
7.3708	1.36000000	00:44:34
7.3068	1.35000000	00:12:43
7.3834	1.35000000	22:27:03
7.3115	1.36000000	21:04:57
7.3706	2.72000000	20:00:01
7.3729	1.36000000	19:33:27
7.3201	2.75000000	18:58:19
7.3131	1.37000000	18:17:57
7.2313	1.38000000	16:36:53
7.1575	1.38000000	14:08:21
7.2359	0.25000000	12:14:56
7.2292	1.38000000	12:06:55
7.1577	1.40000000	11:32:16
7.0621	1.40000000	10:22:17
7.1512	1.38000000	10:02:10
7.2105	1.37000000	09:07:20
7.2796	1.36000000	08:26:46
7.2816	1.36000000	08:26:44
7.3805	1.34000000	07:11:53
7.4606	1.34000000	06:51:52
7.3883	1.34000000	06:07:38
7.4596	1.34000000	05:35:22
7.7603	1.28000000	05:07:32
7.8427	1.28000000	04:48:16
7.7993	1.69000000	04:45:20
7.7208	12.90000000	04:35:26
7.7374	12.90000000	04:31:57
7.8525	1.26000000	04:00:08
7.9178	1.26000000	03:27:24
7.8385	4.69000000	00:42:10
8.0406	2.86000000	22:37:30
8.0287	2.86000000	22:34:38
7.9762	14.41000000	21:57:32
7.9633	443.00000000	21:57:29
7.9526	14.41000000	21:57:06
7.9661	400.00000000	21:55:05
7.8424	8.28000000	21:40:22
7.8285	8.28000000	21:40:11
7.7046	2.98000000	21:30:04
7.6700	2.98000000	21:29:39
7.5712	2.15000000	21:23:18
7.5284	2.15000000	21:22:51
7.3670	1.36000000	18:02:34
7.3731	8.03000000	16:26:15
7.3949	1.34000000	16:24:21
7.4681	1.34000000	15:01:25
7.4003	100.00000000	15:00:46
7.3594	1.36000000	14:26:41
7.2810	1.37000000	14:15:33
7.2220	1.53000000	14:12:17
7.2237	1.38000000	14:12:04
7.2368	1.53000000	14:12:01
7.1318	1.40000000	13:41:26
7.0550	1.40000000	13:30:13
7.1409	1.40000000	12:52:08
7.0709	1.40000000	11:32:17
7.1405	1.40000000	10:58:02
7.1184	1.45000000	10:47:28
7.0558	5.41000000	10:32:11
7.0744	7.00000000	10:31:20
7.1432	7.00000000	09:39:49
7.0576	14.01000000	09:06:12
7.1361	14.01000000	08:47:46
7.0978	6.31000000	08:10:54
7.0963	4.22000000	08:09:30
7.0829	14.12000000	07:00:51
6.9488	475.41000000	03:06:36
6.9706	400.00000000	22:34:15
6.9600	50.00000000	21:15:51
6.9554	25.00000000	21:08:35
6.9425	12.50000000	21:05:38
6.9425	25.00000000	21:05:38
6.9425	12.50000000	21:05:38
6.9406	50.00000000	21:01:55
6.9313	12.50000000	21:00:09
6.9313	12.50000000	21:00:09
6.9313	25.00000000	20:58:06
7.0266	1.96000000	17:22:04
6.9707	14.35000000	16:49:43
6.9130	14.47000000	15:02:37
6.8309	14.64000000	13:50:11
6.8057	2.57000000	13:49:45
6.7631	26.00000000	13:31:47
6.8128	25.67000000	13:15:00
6.8155	0.33000000	13:15:00
6.7977	14.50000000	12:49:34
6.9259	200.00000000	09:43:33
6.9297	2.11000000	09:34:06
6.8944	14.50000000	05:38:52
6.8714	7.19000000	05:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 71
Máx. 7.3834	Min. 7.0621
7 Dias
Variação +10.49%	Volume 33,911
Máx. 8.0406	Min. 6.4082
30 Dias
Variação +7.68%	Volume 80,318
Máx. 8.0406	Min. 5.8708