GMX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.8111	17.27000000	14:00:50
7.8110	11.63000000	14:00:50
7.8111	1.28000000	13:59:12
7.8110	2.53000000	13:58:35
7.8779	1.53000000	13:58:34
7.8110	2.35000000	13:58:29
7.8110	1.54000000	13:58:28
7.8045	8.39000000	13:57:32
7.8076	10.48000000	13:57:32
7.8107	13.08000000	13:57:32
7.7848	5.46000000	13:52:06
7.8398	2.32000000	13:52:06
7.8476	2.32000000	13:52:06
7.8701	39.90000000	13:52:06
7.7847	5.15000000	13:52:04
7.8398	2.32000000	13:52:04
7.8476	2.32000000	13:52:04
7.8701	40.21000000	13:52:04
7.7846	17.06000000	13:52:04
7.8433	2.32000000	13:52:04
7.8602	2.31000000	13:52:04
7.8701	28.31000000	13:52:04
7.7814	3.33000000	13:51:59
7.7845	41.03000000	13:51:59
7.8090	2.32000000	13:51:59
7.8168	2.32000000	13:51:59
7.8701	51.00000000	13:51:59
7.7783	53.53000000	13:51:58
7.7814	46.47000000	13:51:58
7.7718	100.00000000	13:51:55
7.7557	252.35000000	09:34:44
7.7558	250.00000000	09:30:56
7.7555	250.00000000	09:26:25
7.7514	250.00000000	09:23:54
7.8349	239.31000000	08:20:15
7.8278	239.53000000	08:14:28
7.8402	239.15000000	08:07:26
7.7942	32.83000000	00:15:48
7.7689	1.28000000	00:12:39
7.6831	1.30000000	00:04:14
7.6129	32.83000000	22:46:05
7.6753	1.30000000	20:02:11
7.6814	6.42000000	18:05:51
7.7037	1.28000000	16:21:40
7.7851	1.28000000	15:33:57
7.8526	18.72000000	14:03:22
7.8076	9.46000000	14:00:42
7.7776	6.42000000	13:59:19
7.7026	6.49000000	13:49:55
7.6276	6.55000000	13:46:38
7.5451	20.10000000	12:36:13
7.5451	6.62000000	12:36:04
7.4776	6.71000000	12:32:48
7.4551	6.70000000	12:29:41
7.3951	0.06000000	11:31:17
7.4434	20.10000000	11:31:04
7.4200	195.11000000	11:29:38
7.4200	1.62000000	11:29:28
7.4200	3.27000000	11:29:26
7.4200	300.00000000	11:29:12
7.4200	300.00000000	11:29:05
7.4150	300.00000000	11:28:19
7.4215	300.00000000	11:28:04
7.4215	300.00000000	11:28:00
7.4476	6.71000000	05:43:35
7.3844	6.77000000	00:05:05
7.3893	142.31000000	23:24:38
7.3893	107.69000000	23:24:38
7.3888	200.56000000	23:18:50
7.3892	49.44000000	23:18:50
7.3764	6.70000000	23:15:04
7.4013	6.68000000	23:14:07
7.4767	6.68000000	21:28:08
7.3535	0.02000000	18:47:18
7.3535	3.64000000	18:32:13
7.4503	500.00000000	18:23:36
7.3613	0.22000000	16:15:30
7.3689	6.78000000	16:00:04
7.3870	6.70000000	15:55:22
7.4742	30.14000000	15:06:13
7.4743	39.83000000	15:06:12
7.4752	38.69000000	15:01:36
7.4755	1.62000000	15:01:20
7.4820	39.84000000	15:01:14
7.4841	38.59000000	15:00:39
7.4839	39.75000000	15:00:25
7.4739	1.70000000	14:53:23
7.4742	1.70000000	14:53:22
7.4681	1.69000000	14:52:21
7.4678	1.62000000	14:52:16
7.4678	1.62000000	14:52:15
7.4676	14.07000000	14:48:46
7.4712	14.07000000	14:48:44
7.4710	1.61000000	14:48:33
7.4731	2.48000000	14:48:27
7.4799	3.26000000	14:47:23
7.4808	1.61000000	14:47:18
7.4808	1.94000000	14:47:16
7.4809	3.32000000	14:47:12
7.4809	3.32000000	14:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 2,347
Máx. 7.8779	Min. 7.6129
7 Dias
Variação +8.07%	Volume 37,329
Máx. 8.6509	Min. 7.2279
30 Dias
Variação +18.74%	Volume 118,945
Máx. 8.6509	Min. 6.4082