GMX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.330	4.02000000	10:27:08
6.321	7.25000000	10:15:48
6.328	3.71000000	10:12:57
6.327	3.66000000	10:12:57
6.327	5.13000000	10:12:57
6.327	3.71000000	10:12:57
6.327	37.30000000	10:12:57
6.325	0.92000000	10:12:57
6.325	3.65000000	10:12:57
6.325	0.92000000	10:12:40
6.325	3.73000000	10:12:40
6.325	3.81000000	10:12:09
6.326	1.66000000	10:09:47
6.326	3.78000000	10:09:47
6.326	3.78000000	10:09:47
6.328	3.77000000	10:09:47
6.327	17.56000000	10:09:47
6.324	7.06000000	10:09:47
6.324	3.80000000	10:09:47
6.324	3.39000000	10:09:47
6.324	3.65000000	10:09:47
6.323	0.60000000	10:08:01
6.315	14.80000000	10:07:04
6.316	24.03000000	10:07:04
6.317	37.50000000	10:07:04
6.317	3.67000000	10:07:04
6.325	15.00000000	10:04:59
6.331	5.74000000	10:03:37
6.323	3.17000000	10:00:04
6.330	8.57000000	09:55:22
6.327	3.66000000	09:47:21
6.326	0.91000000	09:47:21
6.324	12.46000000	09:45:44
6.330	5.41000000	09:44:34
6.337	3.62000000	09:41:23
6.338	3.15000000	09:41:23
6.334	3.15000000	09:40:00
6.332	26.11000000	09:38:37
6.324	3.06000000	09:32:01
6.329	1.73000000	09:31:54
6.327	0.77000000	09:31:07
6.328	0.85000000	09:31:07
6.331	6.73000000	09:30:45
6.331	2.65000000	09:30:01
6.340	4.50000000	09:26:59
6.341	1.82000000	09:26:59
6.344	1.61000000	09:26:18
6.341	3.91000000	09:26:17
6.343	7.33000000	09:25:06
6.353	7.09000000	09:25:06
6.353	3.72000000	09:25:06
6.352	54.71000000	09:25:06
6.350	3.70000000	09:25:06
6.350	9.38000000	09:25:06
6.349	5.00000000	09:25:06
6.349	3.69000000	09:25:06
6.348	3.75000000	09:25:06
6.347	6.51000000	09:25:06
6.346	8.17000000	09:25:06
6.344	17.56000000	09:25:06
6.343	110.63000000	09:25:06
6.343	3.72000000	09:25:06
6.342	5.00000000	09:25:06
6.342	3.72000000	09:25:06
6.342	35.63000000	09:25:06
6.341	5.00000000	09:25:06
6.341	3.72000000	09:25:06
6.336	3.70000000	09:25:06
6.336	1.89000000	09:25:06
6.335	3.71000000	09:25:06
6.331	1.65000000	09:24:00
6.343	43.33000000	09:23:34
6.343	5.00000000	09:23:34
6.343	3.77000000	09:23:34
6.342	5.00000000	09:23:34
6.341	3.64000000	09:23:34
6.340	79.01000000	09:23:34
6.340	3.64000000	09:23:34
6.340	5.00000000	09:23:34
6.339	5.00000000	09:23:34
6.339	3.64000000	09:23:34
6.339	15.44000000	09:23:34
6.338	8.93000000	09:23:34
6.338	5.00000000	09:23:34
6.338	3.64000000	09:23:34
6.337	3.70000000	09:23:34
6.336	17.56000000	09:23:34
6.336	5.00000000	09:23:34
6.331	3.70000000	09:23:34
6.320	5.00000000	09:19:04
6.320	12.83000000	09:19:04
6.320	2.69000000	09:19:01
6.326	7.77000000	09:18:21
6.326	10.08000000	09:18:21
6.330	3.79000000	09:15:54
6.329	5.19000000	09:15:54
6.332	0.35000000	09:14:10
6.331	5.00000000	09:14:10
6.326	32.65000000	09:14:09
6.331	5.00000000	09:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 22,172
Máx. 6.378	Min. 6.186
7 Dias
Variação -4.37%	Volume 256,536
Máx. 6.656	Min. 5.827
30 Dias
Variação +6.66%	Volume 1,239,722
Máx. 7.448	Min. 5.449