GMX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.2380	2.76000000	09:23:00
6.2380	7.28000000	09:23:00
6.2370	3.26000000	09:23:00
6.2270	1.74000000	09:06:47
6.2330	2.00000000	09:00:29
6.2320	2.74000000	09:00:11
6.2300	5.56000000	08:58:00
6.2320	2.26000000	08:53:56
6.2330	5.61000000	08:53:56
6.2340	3.26000000	08:53:56
6.2380	11.12000000	08:53:00
6.2370	11.13000000	08:52:30
6.2360	1.80000000	08:52:26
6.2370	3.26000000	08:52:26
6.2400	6.06000000	08:52:26
6.2420	11.12000000	08:51:45
6.2430	0.81000000	08:47:59
6.2420	5.37000000	08:40:43
6.2430	3.79000000	08:40:43
6.2430	6.00000000	08:39:11
6.2500	6.75000000	08:39:11
6.2500	1.60000000	08:36:27
6.2580	3.26000000	08:20:39
6.2580	13.30000000	08:20:39
6.2570	3.26000000	08:20:39
6.2530	56.30000000	08:10:49
6.2520	5.40000000	08:10:49
6.2550	11.80000000	08:09:41
6.2560	11.80000000	08:09:41
6.2570	1.99000000	08:08:00
6.2600	6.31000000	08:08:00
6.2620	4.73000000	08:07:00
6.2720	1.59000000	08:02:59
6.2720	1.59000000	08:02:56
6.2720	1.59000000	08:02:54
6.2640	5.43000000	08:02:44
6.2620	0.82000000	08:02:34
6.2620	4.69000000	08:02:34
6.2620	0.31000000	08:02:23
6.2620	3.26000000	08:02:23
6.2700	35.61000000	08:02:04
6.2690	3.26000000	08:02:04
6.2690	9.41000000	08:02:04
6.2690	7.36000000	08:02:04
6.2600	7.00000000	08:00:00
6.2680	4.66000000	07:59:45
6.2680	3.26000000	07:59:45
6.2670	11.00000000	07:59:45
6.2670	3.26000000	07:59:45
6.2650	3.26000000	07:59:45
6.2650	7.34000000	07:59:45
6.2650	3.63000000	07:59:44
6.2640	3.26000000	07:59:44
6.2570	6.99000000	07:59:44
6.2540	7.00000000	07:59:00
6.2560	7.00000000	07:58:35
6.2550	7.00000000	07:58:26
6.2550	3.74000000	07:57:56
6.2560	3.26000000	07:57:56
6.2520	7.00000000	07:57:00
6.2510	1.68000000	07:56:42
6.2520	7.10000000	07:56:30
6.2520	8.87000000	07:56:30
6.2540	7.00000000	07:56:30
6.2520	6.00000000	07:56:00
6.2540	3.00000000	07:55:30
6.2520	0.88000000	07:55:12
6.2520	6.00000000	07:55:00
6.2520	2.80000000	07:54:30
6.2520	4.00000000	07:54:30
6.2530	6.00000000	07:54:00
6.2500	6.80000000	07:53:47
6.2500	1.23000000	07:53:26
6.2500	3.26000000	07:53:26
6.2500	2.32000000	07:53:26
6.2500	6.80000000	07:52:56
6.2500	6.81000000	07:52:08
6.2490	12.49000000	07:52:08
6.2490	6.80000000	07:51:56
6.2490	6.81000000	07:51:26
6.2470	6.80000000	07:50:55
6.2470	0.29000000	07:50:26
6.2470	3.26000000	07:50:26
6.2480	3.26000000	07:50:26
6.2550	7.84000000	07:49:47
6.2490	6.80000000	07:49:47
6.2490	6.81000000	07:49:15
6.2470	6.80000000	07:48:33
6.2460	0.29000000	07:48:26
6.2460	3.26000000	07:48:26
6.2470	3.26000000	07:48:26
6.2460	6.80000000	07:47:30
6.2480	6.81000000	07:47:00
6.2450	6.80000000	07:46:30
6.2450	6.81000000	07:46:00
6.2420	6.80000000	07:45:30
6.2410	6.81000000	07:45:00
6.2450	5.84000000	07:44:36
6.2460	6.80000000	07:44:30
6.2470	6.81000000	07:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 6,081
Máx. 6.3370	Min. 6.1820
7 Dias
Variação -10.49%	Volume 97,193
Máx. 7.0050	Min. 5.8360
30 Dias
Variação +4.23%	Volume 341,284
Máx. 7.4300	Min. 5.4730