GMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.55	0.11000000	07:41:45
8.55	0.77000000	07:40:40
8.55	0.08000000	07:40:40
8.55	0.01000000	07:39:21
8.54	0.02000000	07:39:00
8.54	0.02000000	07:39:00
8.53	2.54000000	07:38:47
8.53	0.11000000	07:38:47
8.52	0.01000000	07:33:00
8.52	0.01000000	07:33:00
8.52	0.74000000	07:32:23
8.51	0.11000000	07:32:11
8.51	0.22000000	07:31:52
8.51	0.22000000	07:31:52
8.51	0.22000000	07:31:52
8.51	0.22000000	07:31:52
8.52	2.56000000	07:30:48
8.52	0.11000000	07:30:48
8.53	0.77000000	07:30:28
8.53	0.11000000	07:30:28
8.51	0.21000000	07:30:28
8.51	0.21000000	07:30:28
8.52	2.24000000	07:30:08
8.52	0.11000000	07:30:08
8.50	1.26000000	07:29:47
8.50	0.22000000	07:29:47
8.50	0.22000000	07:29:47
8.50	0.22000000	07:29:47
8.50	0.22000000	07:29:47
8.49	2.58000000	07:29:15
8.49	0.11000000	07:29:15
8.51	0.02000000	07:28:05
8.52	0.01000000	07:26:44
8.52	0.02000000	07:25:36
8.52	0.02000000	07:25:36
8.53	0.02000000	07:25:36
8.53	0.02000000	07:25:36
8.53	0.02000000	07:24:41
8.53	0.02000000	07:24:41
8.53	0.02000000	07:24:39
8.53	0.02000000	07:24:39
8.54	0.08000000	07:24:29
8.54	0.11000000	07:24:29
8.54	0.11000000	07:24:29
8.55	0.22000000	07:24:29
8.55	0.22000000	07:24:29
8.55	0.22000000	07:24:29
8.53	0.02000000	07:22:35
8.53	0.02000000	07:22:35
8.54	0.01000000	07:21:56
8.54	0.02000000	07:21:42
8.54	0.02000000	07:21:37
8.54	0.02000000	07:21:28
8.54	0.11000000	07:20:32
8.56	0.02000000	07:19:12
8.56	0.02000000	07:19:12
8.56	0.02000000	07:19:12
8.56	0.02000000	07:19:12
8.56	0.17000000	07:19:12
8.56	0.02000000	07:19:11
8.56	0.02000000	07:19:04
8.56	0.11000000	07:19:01
8.57	0.11000000	07:19:01
8.56	0.02000000	07:18:29
8.56	0.11000000	07:18:29
8.56	0.11000000	07:18:28
8.56	0.02000000	07:18:27
8.57	0.02000000	07:18:16
8.57	0.02000000	07:18:16
8.58	0.02000000	07:18:15
8.58	0.11000000	07:18:14
8.58	0.11000000	07:18:11
8.58	0.11000000	07:18:11
8.58	0.02000000	07:18:05
8.59	0.11000000	07:17:52
8.59	0.11000000	07:17:52
8.58	0.01000000	07:17:47
8.59	0.27000000	07:17:37
8.59	0.27000000	07:17:37
8.59	0.59000000	07:17:37
8.59	0.11000000	07:17:37
8.58	0.43000000	07:17:37
8.58	0.11000000	07:17:37
8.60	4.23000000	07:17:37
8.59	0.07000000	07:17:37
8.58	0.28000000	07:17:37
8.58	0.28000000	07:17:37
8.58	0.28000000	07:17:37
8.58	0.28000000	07:17:37
8.58	0.28000000	07:17:37
8.58	0.28000000	07:17:37
8.58	15.44000000	07:17:37
8.56	0.63000000	07:17:37
8.56	2.63000000	07:17:37
8.56	5.00000000	07:17:37
8.56	2.63000000	07:17:37
8.56	0.11000000	07:17:37
8.55	0.16000000	07:17:37
8.55	0.11000000	07:17:37
8.55	0.16000000	07:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 13,094
Máx. 8.60	Min. 8.01
7 Dias
Variação -0.67%	Volume 30,030
Máx. 8.65	Min. 7.50
30 Dias
Variação +5.56%	Volume 158,058
Máx. 9.12	Min. 7.50