GMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.30	0.40000000	20:21:00
6.29	0.05000000	20:20:59
6.29	0.40000000	20:20:59
6.29	0.18000000	20:18:27
6.29	0.04000000	20:15:44
6.29	0.41000000	20:15:44
6.29	0.41000000	20:15:44
6.29	3.39000000	20:13:56
6.29	1.43000000	20:13:46
6.28	0.41000000	20:12:13
6.28	0.41000000	20:12:13
6.28	0.41000000	20:12:13
6.28	0.41000000	20:12:13
6.28	0.41000000	20:12:13
6.29	0.40000000	20:07:59
6.29	0.40000000	20:07:59
6.29	0.40000000	20:07:59
6.29	0.40000000	20:07:59
6.27	0.02000000	20:07:00
6.28	0.02000000	20:07:00
6.27	0.39000000	20:06:00
6.27	0.39000000	20:06:00
6.27	0.39000000	20:06:00
6.27	0.39000000	20:06:00
6.27	0.38000000	20:06:00
6.27	0.01000000	20:06:00
6.27	0.39000000	20:06:00
6.27	0.39000000	20:06:00
6.28	0.01000000	20:05:02
6.28	0.01000000	20:05:00
6.29	0.40000000	20:04:17
6.29	0.40000000	20:04:17
6.29	0.40000000	20:04:17
6.29	0.40000000	20:04:17
6.28	0.01000000	20:03:00
6.28	0.01000000	20:03:00
6.28	0.09000000	20:02:00
6.28	0.40000000	20:02:00
6.28	0.40000000	20:02:00
6.29	0.39000000	19:47:42
6.29	0.39000000	19:47:42
6.29	0.39000000	19:47:42
6.29	0.15000000	19:44:01
6.29	0.39000000	19:44:01
6.29	0.39000000	19:44:01
6.29	0.01000000	19:34:00
6.29	0.01000000	19:34:00
6.29	4.02000000	19:33:26
6.29	0.13000000	19:33:26
6.29	0.05000000	19:30:08
6.29	0.40000000	19:30:08
6.29	0.40000000	19:30:08
6.29	0.41000000	19:16:48
6.30	0.42000000	19:16:15
6.30	0.62000000	19:15:51
6.29	1.58000000	19:10:56
6.29	4.05000000	19:06:55
6.29	0.03000000	19:06:53
6.28	0.44000000	19:06:27
6.28	0.44000000	19:06:27
6.28	0.44000000	19:06:27
6.28	4.03000000	19:06:27
6.28	0.01000000	19:00:48
6.28	0.46000000	18:53:27
6.28	0.46000000	18:53:27
6.28	0.46000000	18:53:27
6.28	0.01000000	18:49:10
6.27	0.45000000	18:41:00
6.27	0.45000000	18:41:00
6.27	0.01000000	18:41:00
6.27	0.17000000	18:35:58
6.27	0.22000000	18:35:58
6.27	0.21000000	18:35:58
6.26	0.45000000	18:34:21
6.26	0.45000000	18:34:21
6.26	0.45000000	18:34:21
6.27	0.83000000	18:30:16
6.26	0.46000000	18:27:24
6.26	0.46000000	18:24:35
6.26	0.46000000	18:24:35
6.26	0.46000000	18:24:35
6.27	0.48000000	18:20:24
6.27	0.48000000	18:20:24
6.27	0.48000000	18:20:24
6.27	0.01000000	18:17:00
6.27	0.01000000	18:17:00
6.27	0.90000000	18:16:54
6.26	0.47000000	18:13:38
6.26	0.47000000	18:13:38
6.26	0.47000000	18:13:38
6.27	0.21000000	18:12:34
6.27	0.43000000	18:06:15
6.27	0.43000000	18:06:15
6.27	0.85000000	18:06:15
6.27	0.20000000	18:04:52
6.25	0.42000000	17:57:17
6.25	0.25000000	17:57:17
6.24	0.15000000	17:57:17
6.25	0.81000000	17:52:20
6.24	0.45000000	17:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 1,429
Máx. 6.33	Min. 6.18
7 Dias
Variação -9.03%	Volume 26,395
Máx. 6.98	Min. 5.82
30 Dias
Variação +5.43%	Volume 136,593
Máx. 7.41	Min. 5.47