GMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.49	4.46000000	08:41:15
7.47	1.70000000	08:38:01
7.47	2.70000000	08:38:00
7.47	5.67000000	08:36:10
7.47	4.93000000	08:36:10
7.49	3.05000000	08:33:28
7.51	5.62000000	08:32:25
7.54	1.85000000	08:30:52
7.55	2.44000000	08:30:46
7.56	5.59000000	08:23:21
7.56	3.30000000	08:23:21
7.56	2.29000000	08:23:21
7.55	3.43000000	08:23:21
7.55	3.13000000	08:23:21
7.55	3.14000000	08:23:21
7.54	0.04000000	08:20:29
7.52	3.10000000	08:11:04
7.53	1.43000000	08:10:53
7.56	3.20000000	08:08:24
7.54	3.20000000	08:07:43
7.56	2.65000000	08:07:42
7.55	3.03000000	08:07:41
7.53	2.98000000	08:07:01
7.54	2.89000000	08:06:16
7.51	2.08000000	08:04:25
7.50	5.69000000	08:03:18
7.50	11.37000000	08:03:18
7.50	3.10000000	08:03:18
7.50	3.82000000	08:03:18
7.50	7.55000000	08:03:18
7.50	5.66000000	08:03:18
7.50	0.03000000	08:03:18
7.53	5.91000000	08:03:18
7.53	5.91000000	08:03:18
7.55	3.06000000	08:02:46
7.55	2.95000000	08:02:41
7.54	2.34000000	08:02:36
7.53	3.45000000	08:02:23
7.53	2.29000000	08:02:22
7.55	0.04000000	08:02:13
7.54	33.92000000	08:02:12
7.53	3.16000000	08:02:12
7.53	3.16000000	08:02:12
7.53	2.11000000	08:02:12
7.53	2.11000000	08:02:12
7.49	3.01000000	08:02:07
7.49	2.03000000	08:02:07
7.51	13.31000000	08:00:40
7.51	2.35000000	08:00:15
7.51	1.39000000	08:00:13
7.51	1.86000000	08:00:13
7.49	1.46000000	07:58:43
7.49	5.93000000	07:58:42
7.49	5.93000000	07:58:42
7.49	0.43000000	07:58:06
7.50	0.01000000	07:58:02
7.50	0.67000000	07:58:02
7.50	0.68000000	07:58:02
7.49	0.43000000	07:58:01
7.49	0.92000000	07:58:01
7.49	0.44000000	07:58:01
7.49	1.36000000	07:58:01
7.50	13.30000000	07:56:11
7.50	13.30000000	07:56:06
7.50	0.87000000	07:55:40
7.49	12.28000000	07:55:14
7.49	1.02000000	07:55:14
7.47	10.11000000	07:51:16
7.47	3.24000000	07:51:16
7.47	84.28000000	07:35:30
7.48	63.50000000	07:35:30
7.48	3.09000000	07:35:30
7.48	2.31000000	07:35:30
7.48	2.31000000	07:35:30
7.48	3.18000000	07:30:09
7.49	59.65000000	07:27:59
7.49	5.86000000	07:27:59
7.49	15.57000000	07:27:59
7.49	5.86000000	07:27:59
7.49	1.47000000	07:27:02
7.48	1.72000000	07:26:51
7.48	3.19000000	07:24:59
7.48	1.44000000	07:24:53
7.50	3.12000000	07:24:44
7.48	3.10000000	07:22:22
7.49	3.08000000	07:22:13
7.47	4.93000000	07:22:02
7.47	1.40000000	07:20:06
7.49	2.92000000	07:19:03
7.50	2.32000000	07:17:53
7.52	2.78000000	07:17:40
7.51	2.47000000	07:15:08
7.52	5.47000000	07:10:33
7.54	3.47000000	07:07:07
7.56	3.46000000	07:05:02
7.56	3.38000000	07:04:32
7.56	3.38000000	07:04:32
7.54	1.69000000	07:00:20
7.55	3.88000000	06:54:05
7.55	3.08000000	06:48:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 5,749
Máx. 7.77	Min. 7.45
7 Dias
Variação -7.92%	Volume 32,288
Máx. 8.18	Min. 7.09
30 Dias
Variação -11.24%	Volume 148,533
Máx. 9.32	Min. 7.09