GMX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.44	1.44000000	23:42:12
7.45	1.44000000	23:41:36
7.44	0.12000000	23:31:18
7.43	1.15000000	23:30:24
7.44	0.13000000	23:29:47
7.44	0.20000000	23:29:00
7.45	0.01000000	23:26:00
7.45	0.01000000	23:26:00
7.44	0.13000000	23:25:59
7.44	0.21000000	23:25:59
7.44	0.13000000	23:25:59
7.44	0.21000000	23:25:59
7.44	0.82000000	23:25:59
7.44	0.60000000	23:25:58
7.44	0.21000000	23:23:13
7.44	0.21000000	23:23:09
7.44	0.78000000	23:22:10
7.44	0.60000000	23:22:09
7.44	1.50000000	23:22:09
7.44	0.35000000	23:22:09
7.45	0.35000000	23:22:09
7.45	0.35000000	23:22:09
7.45	2.68000000	23:22:09
7.45	2.68000000	23:22:09
7.45	0.20000000	23:15:59
7.45	0.20000000	23:15:55
7.45	0.31000000	23:13:30
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	2.68000000	23:13:18
7.46	0.44000000	23:13:18
7.46	0.31000000	23:13:18
7.46	1.93000000	23:13:18
7.46	2.68000000	23:13:18
7.45	0.58000000	23:10:31
7.45	0.18000000	23:10:31
7.45	0.01000000	23:09:00
7.45	0.01000000	23:09:00
7.44	1.74000000	23:08:15
7.44	0.03000000	23:08:00
7.44	0.03000000	23:08:00
7.44	0.02000000	23:07:24
7.43	1.11000000	23:07:24
7.43	0.57000000	23:07:24
7.43	0.79000000	23:07:24
7.43	0.10000000	23:07:24
7.44	1.46000000	23:07:24
7.44	0.12000000	23:07:24
7.43	0.32000000	23:07:23
7.43	0.18000000	23:07:23
7.43	0.18000000	23:07:22
7.42	0.18000000	23:07:22
7.41	0.02000000	23:05:00
7.41	0.02000000	23:05:00
7.41	0.27000000	23:04:42
7.41	0.14000000	23:04:42
7.41	1.45000000	23:04:42
7.41	0.12000000	23:04:42
7.41	1.47000000	23:04:42
7.41	0.16000000	23:04:42
7.42	0.02000000	23:04:03
7.42	0.02000000	23:04:00
7.41	0.17000000	23:03:53
7.42	2.69000000	23:03:53
7.42	0.29000000	23:03:52
7.42	0.29000000	23:03:52
7.42	0.29000000	23:03:52
7.42	0.29000000	23:03:52
7.42	0.29000000	23:03:52
7.41	0.17000000	23:03:48
7.41	0.08000000	23:03:40
7.41	1.46000000	23:03:40
7.41	0.16000000	23:03:40
7.43	0.01000000	23:03:01
7.44	1.42000000	23:03:00
7.45	1.08000000	23:02:49
7.45	70.10000000	23:02:49
7.45	18.91000000	23:02:49
7.46	0.31000000	23:02:10
7.46	0.31000000	23:02:10
7.46	0.30000000	23:02:10
7.46	0.01000000	23:02:10
7.47	40.77000000	23:01:06
7.47	7.39000000	23:01:06
7.47	9.61000000	23:01:05
7.47	0.18000000	23:01:02
7.48	0.14000000	23:01:02
7.49	3.31000000	23:00:59
7.50	0.13000000	23:00:59
7.50	0.13000000	23:00:59
7.50	0.19000000	23:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 4,095
Máx. 7.90	Min. 7.41
7 Dias
Variação -5.78%	Volume 35,594
Máx. 8.56	Min. 7.28
30 Dias
Variação +12.04%	Volume 121,300
Máx. 8.56	Min. 6.39