GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.050	7.00000000	04:42:07
6.020	11.54200000	04:42:05
6.020	4.00800000	04:42:05
6.020	8.16390000	04:41:57
6.020	13.25110000	04:41:57
6.020	3.20600000	04:41:54
6.020	0.62500000	04:41:33
6.040	9.67500000	04:41:31
6.040	3.89030000	04:41:14
6.040	0.10970000	04:41:14
6.010	1.41380000	04:41:12
6.010	17.67630000	04:41:12
6.010	11.40990000	04:41:12
6.040	0.64000000	04:41:11
6.040	2.60900000	04:41:04
6.040	0.72500000	04:40:52
6.010	3.08060000	04:40:47
6.010	11.14950000	04:40:47
6.040	0.58900000	04:40:33
6.040	12.14150000	04:40:29
6.040	8.85850000	04:40:29
6.040	1.20500000	04:40:18
6.010	6.50000000	04:40:11
5.990	9.62500000	04:40:03
6.020	0.34500000	04:39:52
6.030	1.18150000	04:39:50
6.030	2.08590000	04:39:34
6.030	0.59500000	04:39:07
6.020	1.00000000	04:38:51
6.020	1.03900000	04:38:48
6.030	1.68000000	04:38:25
6.030	1.87450000	04:38:12
6.020	1.65000000	04:37:50
6.020	1.62000000	04:37:23
6.030	0.83250000	04:36:58
6.030	0.90300000	04:36:41
6.020	1.30000000	04:36:31
6.020	1.99980000	04:36:19
6.020	1.62500000	04:35:56
6.020	1.48200000	04:35:28
6.020	1.54000000	04:35:11
6.030	1.11260000	04:34:51
6.030	2.02000000	04:34:45
6.010	1.14450000	04:34:16
6.030	1.16250000	04:33:50
6.060	2.10200000	04:33:34
6.010	0.85000000	04:33:18
6.040	16.94860000	04:32:54
6.030	13.37630000	04:32:47
6.060	3.61000000	04:32:34
6.050	11.50330000	04:32:26
6.050	14.39900000	04:32:26
6.050	4.77010000	04:32:26
6.030	2.97950000	04:32:24
6.050	1.70000000	04:32:17
6.040	17.15970000	04:32:15
6.040	12.53080000	04:32:15
6.050	4.70000000	04:32:01
6.050	1.24580000	04:31:46
6.060	2.00000000	04:31:35
6.060	1.70000000	04:31:06
6.050	1.35000000	04:30:46
6.050	1.40500000	04:30:22
6.050	0.13820000	04:30:08
6.050	1.32280000	04:30:08
6.060	2.20000000	04:29:46
6.060	2.26700000	04:29:24
6.050	2.52000000	04:29:08
6.050	3.16900000	04:28:41
6.050	0.33000000	04:28:32
6.050	1.97750000	04:28:17
6.050	3.26600000	04:28:10
6.060	0.34700000	04:28:04
6.060	2.35000000	04:27:45
6.060	2.57900000	04:27:28
6.030	0.35000000	04:27:21
6.060	2.00000000	04:26:59
6.070	0.26700000	04:26:52
6.070	0.46250000	04:26:33
6.070	1.48500000	04:26:27
6.060	2.41550000	04:26:14
6.060	0.31000000	04:26:11
6.070	1.98150000	04:25:48
6.070	0.28250000	04:25:41
6.070	1.75000000	04:25:21
6.060	1.04020000	04:25:03
6.060	1.67500000	04:24:45
6.070	1.80000000	04:24:24
6.070	1.60340000	04:24:09
6.070	1.70000000	04:23:54
6.060	1.50000000	04:23:28
6.070	1.80000000	04:23:10
6.070	3.25000000	04:22:50
6.070	4.09000000	04:22:32
6.080	0.72500000	04:22:28
6.070	7.04300000	04:22:05
6.070	7.25000000	04:21:59
6.050	0.70500000	04:21:44
6.050	1.58600000	04:21:31
6.060	1.73600000	04:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 42,132
Máx. 6.500	Min. 5.680
7 Dias
Variação -4.57%	Volume 205,295
Máx. 7.060	Min. 5.680
30 Dias
Variação -18.57%	Volume 1,004,722
Máx. 7.880	Min. 5.680