GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.260	0.32500000	04:11:14
6.230	2.42500000	04:11:10
6.260	1.32000000	04:10:53
6.260	0.29400000	04:10:29
6.260	2.85000000	04:10:29
6.270	2.00000000	04:10:21
6.260	0.86980000	04:10:13
6.250	0.71600000	04:10:05
6.260	1.45000000	04:09:56
6.260	2.13590000	04:09:41
6.250	2.50000000	04:09:19
6.250	0.50000000	04:08:50
6.280	0.45900000	04:08:43
6.280	1.74950000	04:08:39
6.280	1.20000000	04:08:24
6.280	2.15000000	04:08:19
6.240	1.47500000	04:07:57
6.240	1.62000000	04:07:52
6.240	0.34870000	04:07:48
6.250	0.94000000	04:07:36
6.240	1.86000000	04:07:19
6.240	2.00000000	04:07:04
6.240	0.91850000	04:06:35
6.250	0.99500000	04:06:29
6.250	0.63100000	04:06:09
6.230	2.74900000	04:06:03
6.230	0.62000000	04:05:37
6.230	1.65000000	04:05:18
6.250	0.60500000	04:04:52
6.240	2.83400000	04:04:51
6.240	0.24800000	04:04:46
6.250	1.45000000	04:04:22
6.240	0.89560000	04:04:11
6.240	0.66500000	04:03:59
6.250	0.40050000	04:03:34
6.250	2.16500000	04:03:08
6.250	0.26500000	04:03:02
6.240	0.32500000	04:02:42
6.240	2.25900000	04:02:39
6.240	0.24000000	04:02:36
6.240	0.94050000	04:02:18
6.250	0.60400000	04:02:12
6.250	1.11700000	04:02:03
6.240	0.50700000	04:01:59
6.240	3.52200000	04:01:52
6.240	0.59100000	04:01:52
6.250	2.88660000	04:01:23
6.250	0.44390000	04:01:23
6.250	2.04200000	04:00:57
6.250	1.30000000	04:00:34
6.250	3.17500000	04:00:23
6.240	0.30400000	04:00:23
6.250	1.20000000	03:59:57
6.250	1.19150000	03:59:43
6.240	1.00100000	03:59:20
6.240	1.15000000	03:58:58
6.240	0.72000000	03:58:50
6.250	1.76900000	03:58:32
6.250	0.84020000	03:58:21
6.250	0.17830000	03:58:21
6.250	0.91000000	03:58:07
6.250	1.85750000	03:57:54
6.250	1.39880000	03:57:42
6.240	1.30000000	03:57:29
6.240	1.00000000	03:57:23
6.250	1.05000000	03:57:07
6.250	1.02340000	03:57:01
6.250	1.42160000	03:57:01
6.250	1.38750000	03:56:37
6.240	0.51000000	03:56:17
6.240	1.57000000	03:56:09
6.250	0.87460000	03:55:47
6.250	0.68540000	03:55:47
6.240	0.17690000	03:55:28
6.240	1.12560000	03:55:28
6.240	0.20000000	03:55:23
6.250	1.00000000	03:55:01
6.250	1.50000000	03:54:54
6.240	1.32250000	03:54:31
6.250	2.37970000	03:54:17
6.240	1.15000000	03:53:56
6.240	1.70500000	03:53:43
6.240	1.19780000	03:53:22
6.240	3.00000000	03:53:14
6.240	0.21000000	03:53:07
6.240	1.94470000	03:52:52
6.240	0.65000000	03:52:26
6.250	2.95000000	03:52:22
6.250	0.77000000	03:51:59
6.240	0.88000000	03:51:48
6.240	3.20800000	03:51:48
6.250	0.20570000	03:51:35
6.250	2.95720000	03:51:20
6.250	0.34000000	03:51:13
6.240	1.25550000	03:51:00
6.250	1.47500000	03:50:39
6.250	0.61280000	03:50:25
6.250	0.09620000	03:50:25
6.240	3.00000000	03:50:13
6.250	0.44600000	03:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 14,430
Máx. 6.330	Min. 6.170
7 Dias
Variação -10.32%	Volume 244,327
Máx. 7.010	Min. 5.820
30 Dias
Variação +4.86%	Volume 858,982
Máx. 7.470	Min. 5.470