GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.310	2.06250000	22:07:39
8.310	1.56250000	22:07:21
8.310	0.30500000	22:07:17
8.270	2.00000000	22:06:55
8.320	0.27500000	22:06:46
8.270	1.24320000	22:06:27
8.320	1.37300000	22:06:24
8.270	0.30380000	22:06:17
8.270	0.54500000	22:06:10
8.300	0.76100000	22:05:58
8.300	0.30650000	22:05:39
8.250	0.60200000	22:05:32
8.250	1.72800000	22:05:29
8.300	4.10000000	22:05:07
8.300	0.96590000	22:04:41
8.300	13.53410000	22:04:41
8.320	0.38920000	22:04:17
8.310	1.55000000	22:04:03
8.270	0.62500000	22:03:46
8.270	1.95100000	22:03:36
8.270	1.63700000	22:03:20
8.320	2.39000000	22:03:00
8.320	0.21350000	22:02:41
8.270	2.00000000	22:02:30
8.310	2.97000000	22:02:14
8.270	0.24000000	22:02:12
8.260	0.48040000	22:01:55
8.290	1.35000000	22:01:49
8.260	0.95000000	22:01:26
8.260	0.16400000	22:01:24
8.260	1.31750000	22:01:11
8.290	0.22310000	22:01:08
8.230	1.65000000	22:00:45
8.290	0.29700000	22:00:15
8.260	0.65400000	22:00:11
8.260	0.93000000	22:00:02
8.290	0.56300000	21:59:43
8.260	2.00000000	21:59:33
8.260	0.96000000	21:59:11
8.260	1.94500000	21:58:47
8.290	0.66500000	21:58:32
8.260	0.76330000	21:58:22
8.290	0.25570000	21:58:05
8.290	1.26930000	21:58:05
8.240	1.68700000	21:57:39
8.290	1.26100000	21:57:13
8.290	1.15000000	21:56:53
8.260	0.74000000	21:56:36
8.250	0.80500000	21:56:25
8.290	0.43000000	21:56:02
8.250	0.35400000	21:56:00
8.250	0.86040000	21:55:56
8.290	0.61920000	21:55:39
8.250	1.59220000	21:55:28
8.290	1.26250000	21:55:01
8.290	1.25000000	21:54:46
8.240	0.19700000	21:54:22
8.290	2.00000000	21:54:19
8.240	0.72500000	21:53:59
8.290	0.29000000	21:53:40
8.240	0.20000000	21:53:33
8.240	2.50500000	21:53:30
8.260	0.88170000	21:53:01
8.260	0.76000000	21:52:44
8.290	0.65000000	21:52:38
8.250	0.40130000	21:52:17
8.290	0.62500000	21:52:08
8.290	1.46000000	21:52:03
8.250	0.27500000	21:51:35
8.290	0.76750000	21:51:29
8.280	0.43300000	21:51:15
8.290	0.20000000	21:51:06
8.290	0.49000000	21:51:03
8.240	2.37500000	21:50:52
8.290	0.17500000	21:50:52
8.240	1.92500000	21:50:24
8.260	0.25280000	21:49:59
8.300	0.20800000	21:49:54
8.260	1.30000000	21:49:47
8.260	1.23500000	21:49:30
8.260	0.69000000	21:49:05
8.260	0.56500000	21:48:54
8.300	1.61900000	21:48:41
8.260	0.97500000	21:48:19
8.300	4.11500000	21:47:57
8.290	4.03040000	21:47:45
8.290	12.84460000	21:47:45
8.310	1.42500000	21:47:40
8.240	0.27500000	21:47:28
8.300	13.06410000	21:47:26
8.300	4.26830000	21:47:26
8.300	0.47000000	21:47:07
8.240	8.08700000	21:47:02
8.300	0.32400000	21:46:43
8.270	4.44710000	21:46:37
8.270	10.54790000	21:46:37
8.300	1.23200000	21:46:12
8.300	1.09900000	21:45:55
8.260	0.43500000	21:45:35
8.300	0.27500000	21:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 28,823
Máx. 8.590	Min. 8.010
7 Dias
Variação -5.57%	Volume 197,391
Máx. 8.870	Min. 7.490
30 Dias
Variação +5.06%	Volume 672,590
Máx. 9.160	Min. 7.490