GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.540	1.56400000	08:50:34
7.500	1.12500000	08:50:12
7.500	0.82500000	08:49:48
7.540	1.46500000	08:49:31
7.540	1.60000000	08:49:14
7.560	0.84500000	08:48:47
7.500	0.28320000	08:48:32
7.500	1.52000000	08:48:29
7.500	0.71000000	08:48:18
7.530	0.30350000	08:48:00
7.500	0.28860000	08:47:54
7.530	0.99500000	08:47:48
7.530	0.22000000	08:47:34
7.500	1.50000000	08:47:33
7.540	0.79000000	08:47:20
7.500	0.11890000	08:47:03
7.500	0.88110000	08:47:03
7.500	1.27500000	08:46:44
7.500	0.76500000	08:46:30
7.530	1.55800000	08:46:17
7.530	0.67500000	08:45:51
7.500	0.75000000	08:45:36
7.540	0.92500000	08:45:22
7.500	1.56700000	08:45:11
7.530	0.19000000	08:45:09
7.500	0.41200000	08:44:41
7.500	0.24150000	08:44:31
7.500	1.59000000	08:44:30
7.500	0.20750000	08:44:03
7.530	0.27100000	08:43:57
7.530	0.50500000	08:43:45
7.500	1.28950000	08:43:43
7.500	0.86750000	08:43:20
7.530	0.44920000	08:43:07
7.530	0.97450000	08:43:01
7.530	1.42700000	08:42:46
7.490	0.52850000	08:42:30
7.490	0.78100000	08:42:22
7.530	1.70500000	08:42:13
7.530	0.25000000	08:42:10
7.530	1.22000000	08:41:45
7.480	0.32100000	08:41:20
7.480	0.37730000	08:41:16
7.480	0.90000000	08:41:10
7.530	0.35680000	08:40:59
7.490	0.37000000	08:40:45
7.490	0.57500000	08:40:41
7.490	0.59000000	08:40:33
7.490	2.12040000	08:40:20
7.490	0.21750000	08:40:15
7.540	0.42500000	08:39:53
7.540	0.78700000	08:39:40
7.490	0.88700000	08:39:37
7.540	5.85000000	08:39:28
7.530	13.69350000	08:38:59
7.530	1.10500000	08:38:57
7.520	0.69050000	08:38:43
7.480	2.50720000	08:38:32
7.480	9.38760000	08:38:32
7.480	0.73500000	08:38:24
7.520	1.35710000	08:38:05
7.520	10.07490000	08:38:05
7.510	10.59900000	08:37:43
7.510	9.36000000	08:37:43
7.470	12.60730000	08:37:30
7.470	3.09420000	08:37:30
7.540	11.22170000	08:37:26
7.540	3.49080000	08:37:26
7.540	16.31250000	08:37:26
7.470	10.74660000	08:37:12
7.470	9.47260000	08:37:12
7.470	12.78080000	08:37:12
7.460	10.24730000	08:37:00
7.460	12.64170000	08:37:00
7.460	0.67000000	08:36:56
7.470	11.57340000	08:36:53
7.470	9.87100000	08:36:53
7.470	12.52620000	08:36:53
7.540	4.04000000	08:36:48
7.540	0.84320000	08:36:37
7.520	12.58020000	08:36:30
7.480	9.73720000	08:36:18
7.520	1.85000000	08:36:16
7.480	0.83800000	08:36:14
7.470	6.10000000	08:36:09
7.470	2.50000000	08:35:51
7.490	7.62000000	08:35:38
7.550	37.50000000	08:35:12
7.550	3.40500000	08:35:10
7.550	1.13250000	08:34:48
7.480	14.85180000	08:34:44
7.520	12.79750000	08:34:33
7.520	1.15960000	08:34:33
7.490	0.53990000	08:34:30
7.490	0.41010000	08:34:30
7.520	3.15000000	08:34:28
7.490	9.62500000	08:34:12
7.520	1.62860000	08:34:06
7.520	3.80540000	08:34:04
7.520	7.98090000	08:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 18,365
Máx. 7.810	Min. 7.450
7 Dias
Variação -7.26%	Volume 137,715
Máx. 8.230	Min. 7.080
30 Dias
Variação -10.66%	Volume 684,214
Máx. 9.340	Min. 7.080