GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.010	0.69500000	23:08:07
6.030	2.20000000	23:07:57
6.030	1.80000000	23:07:35
6.030	0.61180000	23:07:14
6.030	0.38500000	23:07:05
6.010	1.50000000	23:06:58
6.020	1.00000000	23:06:48
6.020	0.74150000	23:06:21
6.020	2.70000000	23:06:04
6.020	0.63000000	23:05:35
6.020	2.33590000	23:05:17
6.020	0.84700000	23:04:50
6.010	0.63200000	23:04:38
6.010	1.47500000	23:04:33
6.020	1.09000000	23:04:17
6.010	1.33000000	23:04:09
6.020	1.94500000	23:04:04
6.020	2.32500000	23:03:46
6.000	1.61100000	23:03:17
6.000	1.09500000	23:02:59
6.030	1.73130000	23:02:42
6.000	0.63830000	23:02:26
6.000	1.59170000	23:02:26
6.000	1.40000000	23:02:00
6.010	2.35200000	23:01:49
6.010	0.73770000	23:01:21
6.010	0.07280000	23:01:21
6.000	0.63500000	23:01:11
6.000	0.82500000	23:01:04
6.000	1.17320000	23:01:00
6.010	1.35300000	23:00:44
6.000	0.33000000	23:00:42
6.010	0.83000000	23:00:18
6.010	0.55650000	23:00:12
6.010	0.53750000	23:00:01
6.000	0.70180000	22:59:59
6.000	0.07040000	22:59:59
6.000	2.49510000	22:59:53
6.000	0.39900000	22:59:32
6.000	2.33500000	22:59:29
6.010	1.28000000	22:58:59
6.010	1.73250000	22:58:51
6.010	1.93000000	22:58:32
6.000	0.55700000	22:58:10
6.000	2.85000000	22:58:00
6.010	1.04200000	22:57:34
6.010	1.08250000	22:57:18
6.000	3.20000000	22:57:03
6.000	1.10000000	22:56:38
6.010	0.75000000	22:56:19
6.000	0.30000000	22:56:15
6.000	0.45000000	22:56:07
6.010	1.45700000	22:56:01
6.000	1.38000000	22:55:50
6.010	1.30100000	22:55:25
5.990	3.00780000	22:55:09
5.990	0.49220000	22:55:09
6.020	8.22600000	22:54:47
5.990	1.22760000	22:54:24
5.990	9.84610000	22:54:24
6.000	10.00610000	22:54:15
6.000	1.65000000	22:54:15
6.020	5.10000000	22:54:08
6.010	0.23470000	22:54:02
6.010	1.67500000	22:53:46
6.020	0.32500000	22:53:45
6.010	2.75000000	22:53:18
6.010	0.61500000	22:52:50
6.010	0.59430000	22:52:35
6.010	1.03070000	22:52:35
6.020	1.50000000	22:52:14
6.010	1.65000000	22:51:50
6.010	1.67000000	22:51:35
6.020	0.49300000	22:51:14
6.020	1.50000000	22:51:08
6.010	1.32500000	22:50:42
6.020	0.79250000	22:50:27
6.010	1.39340000	22:50:26
6.020	2.62500000	22:50:09
6.010	1.50000000	22:49:40
6.020	0.27000000	22:49:40
6.010	1.65010000	22:49:24
6.010	1.61390000	22:49:24
6.010	2.37500000	22:48:57
6.020	1.71160000	22:48:31
6.020	0.03840000	22:48:31
6.010	1.39300000	22:48:07
6.020	0.53580000	22:47:47
6.010	1.27250000	22:47:43
6.020	0.62900000	22:47:32
6.020	1.91750000	22:47:25
6.020	0.38000000	22:47:25
6.020	1.33850000	22:47:07
6.020	1.59700000	22:46:53
6.020	0.95300000	22:46:33
6.020	1.32600000	22:46:23
6.020	0.78970000	22:46:14
6.020	0.71030000	22:46:14
6.010	1.29300000	22:45:59
6.020	1.02500000	22:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 19,805
Máx. 6.070	Min. 5.820
7 Dias
Variação +4.52%	Volume 203,174
Máx. 6.390	Min. 5.470
30 Dias
Variação +3.62%	Volume 873,341
Máx. 6.390	Min. 5.050