GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.590	8.06740000	05:32:13
8.590	8.60950000	05:32:13
8.560	7.12940000	05:32:05
8.600	11.18940000	05:31:44
8.600	9.26570000	05:31:44
8.600	1.95000000	05:31:36
8.600	0.63750000	05:31:26
8.590	9.41330000	05:31:19
8.590	8.41240000	05:31:19
8.550	0.59950000	05:31:12
8.560	8.82420000	05:31:05
8.590	2.83580000	05:31:02
8.570	0.52710000	05:30:53
8.570	7.34340000	05:30:53
8.540	23.64650000	05:30:33
8.540	0.34000000	05:30:33
8.550	18.27930000	05:30:28
8.550	12.83220000	05:30:28
8.550	6.28620000	05:30:28
8.550	2.50000000	05:30:23
8.570	8.96560000	05:30:09
8.550	2.22500000	05:30:04
8.570	0.23210000	05:29:55
8.570	1.31500000	05:29:55
8.600	2.10750000	05:29:41
8.570	7.42000000	05:29:29
8.620	10.86250000	05:29:06
8.580	8.31300000	05:28:39
8.580	0.50000000	05:28:32
8.570	0.60000000	05:28:24
8.610	6.95080000	05:28:15
8.610	0.04920000	05:28:15
8.610	11.93600000	05:28:08
8.610	8.06400000	05:28:08
8.570	0.65000000	05:28:05
8.610	1.90000000	05:27:50
8.580	5.17450000	05:27:40
8.580	0.43000000	05:27:39
8.580	0.71000000	05:27:36
8.580	6.35000000	05:27:29
8.570	2.50450000	05:27:09
8.570	0.57250000	05:26:41
8.600	0.60000000	05:26:33
8.540	0.98000000	05:26:26
8.570	1.80700000	05:26:06
8.600	0.20200000	05:26:03
8.590	0.55000000	05:25:39
8.560	0.02930000	05:25:38
8.560	2.68020000	05:25:38
8.560	0.24500000	05:25:36
8.560	4.75000000	05:25:12
8.590	0.48000000	05:25:10
8.560	1.44900000	05:24:55
8.590	3.75000000	05:24:51
8.540	1.05000000	05:24:45
8.540	1.22350000	05:24:22
8.570	0.28700000	05:24:07
8.540	0.45000000	05:23:52
8.540	1.40000000	05:23:31
8.540	1.03000000	05:23:02
8.590	0.98000000	05:22:53
8.540	0.75000000	05:22:45
8.540	1.02500000	05:22:39
8.590	0.45500000	05:22:14
8.530	2.37500000	05:22:07
8.590	0.20000000	05:22:06
8.540	0.87410000	05:21:47
8.540	0.23600000	05:21:32
8.570	0.74900000	05:21:30
8.520	2.25000000	05:21:12
8.580	1.26000000	05:20:43
8.580	0.20500000	05:20:41
8.570	0.85400000	05:20:19
8.540	0.46000000	05:19:54
8.570	1.49100000	05:19:45
8.570	1.12900000	05:19:27
8.570	3.67050000	05:19:15
8.580	0.25800000	05:19:12
8.580	0.15000000	05:19:04
8.550	1.55000000	05:19:01
8.550	1.60000000	05:18:52
8.580	0.95000000	05:18:23
8.580	0.91430000	05:18:11
8.580	1.05000000	05:17:48
8.580	0.68750000	05:17:28
8.580	0.27000000	05:17:19
8.550	1.90000000	05:17:17
8.570	0.46500000	05:16:48
8.540	0.59750000	05:16:36
8.540	2.13050000	05:16:21
8.540	0.20000000	05:16:13
8.520	0.79510000	05:15:57
8.570	0.82500000	05:15:47
8.570	1.16670000	05:15:39
8.570	1.38330000	05:15:39
8.540	0.20000000	05:15:34
8.570	3.41150000	05:15:18
8.570	5.56500000	05:15:13
8.520	0.48000000	05:15:06
8.570	1.28560000	05:14:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 27,785
Máx. 8.670	Min. 8.010
7 Dias
Variação -0.69%	Volume 181,003
Máx. 8.670	Min. 7.490
30 Dias
Variação +6.31%	Volume 667,249
Máx. 9.160	Min. 7.490