GMX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.480	1.74800000	18:08:29
8.480	0.36000000	18:08:23
8.480	2.50000000	18:07:59
8.450	2.00000000	18:07:38
8.450	0.16000000	18:07:27
8.450	1.39200000	18:07:12
8.440	1.15000000	18:06:48
8.480	1.21000000	18:06:32
8.440	0.22000000	18:06:28
8.440	0.53000000	18:06:07
8.440	1.80000000	18:06:01
8.440	1.03500000	18:05:45
8.440	0.77000000	18:05:32
8.470	2.57500000	18:05:24
8.440	1.82500000	18:04:59
8.420	1.74750000	18:04:47
8.480	0.25000000	18:04:22
8.480	0.32300000	18:04:20
8.480	1.70000000	18:04:16
8.420	1.00000000	18:03:53
8.440	1.51600000	18:03:35
8.480	1.05500000	18:03:18
8.440	0.91500000	18:02:55
8.480	1.82500000	18:02:36
8.440	1.06250000	18:02:15
8.440	3.62500000	18:01:52
8.440	0.83500000	18:01:30
8.470	2.21100000	18:01:27
8.440	4.38100000	18:01:10
8.470	0.22500000	18:01:06
8.480	0.35000000	18:00:57
8.440	4.53540000	18:00:48
8.440	0.46460000	18:00:48
8.510	4.65620000	18:00:37
8.440	0.20000000	18:00:33
8.440	7.60000000	18:00:28
8.450	0.98620000	18:00:05
8.480	0.90000000	17:59:53
8.450	1.80500000	17:59:42
8.450	1.75000000	17:59:22
8.500	0.67150000	17:59:03
8.500	0.72510000	17:58:56
8.500	0.91690000	17:58:56
8.500	0.61900000	17:58:35
8.500	9.57000000	17:58:32
8.480	11.50190000	17:58:13
8.450	1.04450000	17:57:49
8.490	1.37000000	17:57:43
8.450	1.10000000	17:57:27
8.490	0.82500000	17:57:09
8.450	1.48700000	17:56:59
8.450	1.36530000	17:56:49
8.490	0.81830000	17:56:33
8.490	0.92750000	17:56:30
8.490	1.38600000	17:56:08
8.490	0.17500000	17:56:02
8.450	0.77500000	17:55:48
8.450	0.20250000	17:55:48
8.450	0.25800000	17:55:23
8.450	0.65000000	17:55:19
8.500	1.44400000	17:55:07
8.500	0.34500000	17:54:38
8.450	0.48800000	17:54:30
8.490	0.43250000	17:54:17
8.490	1.40000000	17:54:07
8.490	0.71750000	17:53:37
8.490	1.22000000	17:53:32
8.490	1.28200000	17:53:20
8.450	0.44000000	17:53:08
8.440	1.62000000	17:52:51
8.440	2.57770000	17:52:44
8.490	0.25500000	17:52:44
8.490	0.33400000	17:52:43
8.450	1.17850000	17:52:18
8.450	1.09700000	17:51:58
8.490	0.40000000	17:51:34
8.480	1.25000000	17:51:22
8.440	1.56250000	17:51:14
8.440	1.06250000	17:50:46
8.460	0.62250000	17:50:34
8.460	0.82350000	17:50:34
8.460	0.23100000	17:50:34
8.490	2.35910000	17:50:18
8.510	0.21250000	17:50:09
8.460	1.86770000	17:49:59
8.460	4.30000000	17:49:31
8.510	0.61000000	17:49:25
8.460	8.81450000	17:49:10
8.490	0.16500000	17:49:00
8.490	2.89500000	17:48:54
8.450	4.07800000	17:48:39
8.450	2.30000000	17:48:19
8.450	0.35000000	17:48:10
8.450	1.55000000	17:47:58
8.450	0.96000000	17:47:37
8.430	0.31620000	17:47:21
8.480	1.80000000	17:47:13
8.430	4.82500000	17:46:52
8.480	0.16400000	17:46:46
8.460	6.95600000	17:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 15,721
Máx. 8.530	Min. 8.000
7 Dias
Variação +3.04%	Volume 122,601
Máx. 8.530	Min. 7.640
30 Dias
Variação +16.16%	Volume 511,908
Máx. 8.650	Min. 6.840