GNOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04990	904.70000000	12:04:36
0.04987	371.33975000	12:04:12
0.04967	691.63680000	12:02:01
0.04926	1812.78786000	12:00:27
0.04925	217.30099000	12:00:27
0.04741	5019.36510000	11:59:32
0.04750	371.33975000	11:59:32
0.04759	858.47557000	11:59:32
0.04760	201.89169000	11:59:32
0.04784	511.28837000	11:59:32
0.04890	1016.30000000	11:56:57
0.04890	1005.00000000	11:56:34
0.04892	456.33772000	11:56:33
0.04955	267.72729000	11:56:22
0.04892	1030.30000000	11:55:23
0.04892	557.51600000	11:54:38
0.04895	374.34234000	11:53:34
0.04994	80.20000000	11:52:35
0.04896	80.20000000	11:49:51
0.04896	202.93659000	11:49:51
0.05125	223.56360000	11:48:22
0.05146	1063.79990000	11:43:35
0.05079	183.23750000	11:42:28
0.05048	94.56440000	11:38:44
0.05042	134.65000000	11:27:30
0.05206	196.76930000	11:15:03
0.05040	6095.38616000	11:13:47
0.05042	235.80624000	11:13:47
0.05082	173.46212000	11:11:10
0.05151	42.50000000	11:09:05
0.05102	159.23000000	10:53:14
0.05232	173.76982000	10:53:02
0.05144	972.86031000	10:53:02
0.05138	486.38162000	10:53:02
0.05136	194.55265000	10:53:02
0.05255	199.45061000	10:50:14
0.05159	193.67279000	10:50:14
0.05286	90.39670000	10:46:38
0.05259	192.00000000	10:43:59
0.05259	955.50000000	10:43:45
0.05259	954.40000000	10:43:31
0.05259	13.12571000	10:38:58
0.05262	190.11454000	10:38:58
0.05248	475.06622000	10:38:20
0.05170	484.50462000	10:38:04
0.05167	193.80185000	10:38:04
0.05159	936.61991000	10:35:40
0.05126	135.07200000	10:31:17
0.05125	512.45000000	10:31:04
0.05089	819.00000000	10:30:36
0.05089	197.30000000	10:30:30
0.05125	156.68580000	10:22:41
0.05001	156.68580000	10:22:39
0.05001	689.20000000	10:16:23
0.04867	1542.25786000	10:13:01
0.04893	727.80000000	10:12:06
0.04823	727.80000000	10:10:38
0.04959	119.28482000	10:10:23
0.04961	200.94044000	10:10:23
0.04940	702.30000000	10:10:14
0.04985	501.30553000	10:10:14
0.04987	200.52221000	10:10:14
0.04779	5.49874000	10:08:49
0.04783	520.18135000	10:08:49
0.04786	208.07253000	10:08:49
0.04873	177.08090000	10:05:24
0.04703	314.60000000	10:05:03
0.04701	880.73170000	10:04:55
0.04703	135.07200000	10:04:54
0.04708	845.88583000	10:04:54
0.04709	172.60398000	10:04:54
0.04718	845.88583000	10:04:50
0.04727	1645.24269000	10:04:49
0.04757	209.81948000	10:04:24
0.04755	209.46773000	10:04:24
0.04756	210.70033000	10:04:21
0.04753	209.46773000	10:04:21
0.04890	88.38359000	10:04:06
0.04890	408.99795000	10:04:06
0.04839	164.86629000	10:03:55
0.04779	519.14599000	10:03:41
0.04779	728.25525000	10:03:41
0.04860	509.37174000	10:03:34
0.04986	507.60975000	10:02:58
0.04991	498.00682000	10:02:58
0.04994	199.20270000	10:02:58
0.04982	506.22513000	10:02:50
0.04987	498.99487000	10:02:50
0.04989	199.59927000	10:02:50
0.04990	498.97638000	10:02:45
0.04993	199.59055000	10:02:45
0.04795	331.02073000	10:00:48
0.04792	128.50307000	10:00:48
0.04792	80.00000000	10:00:48
0.04828	215.61723000	10:00:47
0.04952	197.62470000	10:00:30
0.04960	502.39257000	09:58:51
0.04949	203.25259000	09:57:30
0.04948	503.81811000	09:57:29
0.04945	203.25259000	09:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -50.11%	Volume 5,703,184
Máx. 0.11000	Min. 0.04073
7 Dias
Variação -50.11%	Volume 5,703,184
Máx. 0.11000	Min. 0.04073
30 Dias
Variação -50.11%	Volume 5,703,184
Máx. 0.11000	Min. 0.04073