GNOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05813	51.74780000	22:18:04
0.05807	18.39000000	21:53:36
0.05813	35.99690000	21:43:55
0.05822	129.37990000	20:29:41
0.05811	100.00000000	20:29:41
0.05822	95.72990000	20:27:28
0.05808	100.00000000	20:27:28
0.05793	4.09350000	20:15:20
0.05806	100.00000000	20:15:20
0.05807	35.42960000	19:37:02
0.05796	100.00000000	19:37:02
0.05807	64.74080000	19:12:33
0.05795	100.00000000	19:12:33
0.05804	234.04030000	18:16:23
0.05793	100.00000000	18:16:23
0.05788	180.14756000	17:31:46
0.05776	100.00000000	17:31:46
0.05730	467.51503000	17:03:46
0.05759	175.38047000	17:03:46
0.05771	1000.00000000	17:03:46
0.05772	1445.30450000	17:03:46
0.05783	100.00000000	17:03:46
0.05794	272.86140000	17:01:34
0.05783	66.07480000	17:01:34
0.05783	33.92520000	16:25:28
0.05770	60.00000000	15:30:19
0.05779	100.00000000	15:30:19
0.05843	25.71230000	14:12:25
0.05820	1.19980000	14:12:25
0.05827	1000.00000000	13:57:53
0.05838	100.00000000	13:57:53
0.05820	688.40000000	13:57:06
0.05820	788.40000000	13:57:06
0.05839	1000.00000000	13:57:05
0.05851	100.00000000	13:57:05
0.05852	1000.00000000	13:53:11
0.05863	100.00000000	13:53:11
0.05864	1000.00000000	13:52:49
0.05876	100.00000000	13:52:49
0.05879	1000.00000000	13:52:33
0.05887	100.00000000	13:52:33
0.05889	100.00000000	13:38:01
0.05889	1272.56828000	13:37:58
0.05891	1000.00000000	13:37:58
0.05903	100.00000000	13:37:58
0.05891	16.10000000	13:08:04
0.05903	100.00000000	13:08:04
0.05917	109.32490000	12:17:30
0.05917	100.00000000	12:17:30
0.05904	100.00000000	12:17:30
0.05855	225.61000000	11:11:17
0.05900	1000.00000000	11:11:17
0.05912	100.00000000	11:11:17
0.05932	474.30000000	11:05:18
0.05932	224.80000000	10:59:01
0.05926	2304.70000000	10:58:51
0.05925	295.12060000	10:41:32
0.05913	100.00000000	10:41:32
0.05907	831.60000000	10:27:59
0.05919	100.00000000	10:27:59
0.05906	172.75111000	10:20:32
0.05903	172.75111000	10:20:29
0.05880	455.79000000	09:53:07
0.05864	18.70120000	09:03:48
0.05876	100.00000000	09:03:48
0.05881	70.00000000	09:03:42
0.05891	5.00000000	07:17:53
0.05879	100.00000000	07:17:53
0.05864	907.46070000	06:16:10
0.05853	100.00000000	06:16:10
0.05840	900.00000000	06:10:09
0.05828	100.00000000	06:10:09
0.05828	800.00000000	06:10:02
0.05828	42.17060000	06:10:02
0.05817	100.00000000	06:10:02
0.05828	57.82940000	05:42:54
0.05816	100.00000000	05:42:54
0.05872	1280.30044000	05:14:35
0.05900	22.27960000	03:51:56
0.05877	173.61781000	01:30:22
0.05836	48.70000000	01:15:25
0.05814	124.23000000	00:33:48
0.05825	100.00000000	00:33:48
0.05777	34426.99325000	00:16:15
0.05777	223.72850000	00:10:08
0.05777	1297.47135000	00:02:15
0.05777	174.50492000	00:01:20
0.05777	769.50000000	00:00:31
0.05777	169.90000000	00:00:20
0.05771	490.00000000	00:00:07
0.05777	150.00000000	23:57:14
0.05777	1294.20000000	23:54:14
0.05777	716.20000000	23:53:59
0.05777	1296.95473000	23:53:53
0.05777	1296.95473000	23:53:50
0.05777	1296.95473000	23:53:38
0.05777	2826.80000000	23:53:38
0.05777	5000.00000000	23:53:27
0.05777	1296.95473000	23:53:27
0.05777	1296.95473000	23:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 85,056
Máx. 0.05932	Min. 0.05730
7 Dias
Variação +2.09%	Volume 1,848,884
Máx. 0.06500	Min. 0.05675
30 Dias
Variação -28.30%	Volume 240,569,653
Máx. 0.08749	Min. 0.05442