GNOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06905	90.32705000	18:49:15
0.06905	434.46777000	18:49:15
0.06906	1552.27338000	18:49:15
0.06907	100.00000000	18:49:15
0.06964	144.40000000	18:44:58
0.06978	429.92261000	18:44:58
0.06881	6370.04795000	18:44:58
0.06881	144.73870000	18:44:58
0.06890	2177.06821000	18:44:58
0.06890	84.40000000	18:44:58
0.06895	366.22214000	18:44:58
0.06898	2007.10350000	18:44:58
0.06898	1972.00981000	18:44:58
0.06900	195.19558000	18:44:58
0.06909	145.57890000	18:44:58
0.06911	4000.00000000	18:44:58
0.06911	932.46558000	18:44:58
0.06911	67.53442000	18:44:58
0.06912	1000.00000000	18:44:58
0.06913	1000.00000000	18:44:58
0.06927	195.19558000	18:44:58
0.06928	1378.76103000	18:44:58
0.06936	1000.00000000	18:44:58
0.06936	145.29830000	18:44:58
0.06966	1000.00000000	18:44:58
0.06967	898.66513000	18:44:58
0.06978	429.55302000	18:44:58
0.06978	573.23015000	18:44:58
0.06978	429.92261000	18:44:58
0.06978	100.00000000	18:44:58
0.06979	429.42988000	18:44:52
0.06979	100.00000000	18:44:52
0.06979	429.86101000	18:44:51
0.06979	100.00000000	18:44:51
0.06979	329.86101000	18:44:51
0.06980	100.00000000	18:44:51
0.06979	429.86101000	18:44:51
0.06979	100.00000000	18:44:51
0.06979	329.86101000	18:44:51
0.06981	100.00000000	18:44:51
0.06968	1378.76103000	18:44:49
0.07044	472.42503000	18:44:49
0.07043	5125.75900000	18:44:49
0.07040	84.40000000	18:44:49
0.07040	458.09179000	18:44:49
0.07030	519.59520000	18:44:49
0.07030	458.09160000	18:44:49
0.07025	119.00000000	18:44:49
0.07020	1000.00000000	18:44:49
0.07019	1378.76103000	18:44:49
0.07013	194.79127000	18:44:49
0.07010	116.00000000	18:44:49
0.07002	225.62735000	18:44:49
0.07000	577.62310000	18:44:49
0.07000	469.95142000	18:44:49
0.06990	84.40000000	18:44:49
0.06988	5000.00000000	18:44:49
0.06987	426.28160000	18:44:49
0.06980	250.00000000	18:44:49
0.06979	607.67301000	18:44:49
0.06969	195.41936000	18:44:49
0.06964	145.15820000	18:44:49
0.06949	258.72759000	18:44:49
0.06937	365.12182000	18:44:49
0.06937	145.43850000	18:44:49
0.06936	288.06000000	18:44:49
0.06927	1000.00000000	18:44:49
0.06919	577.78420000	18:44:49
0.06918	577.70079000	18:44:49
0.06918	100.00000000	18:44:49
0.06917	743.53260000	18:44:49
0.06917	1301.45680000	18:44:49
0.06917	1301.39400000	18:44:49
0.06917	867.36620000	18:44:49
0.06911	32.46558000	18:44:46
0.06911	434.09058000	18:44:46
0.06917	557.92424000	18:44:36
0.06914	1217.65088000	18:44:36
0.06912	434.02777000	18:43:17
0.06912	100.00000000	18:43:17
0.06911	434.09058000	18:43:09
0.06911	389.18432000	18:43:09
0.06911	44.90626000	18:43:09
0.06911	434.09058000	18:43:09
0.06913	100.00000000	18:43:09
0.06914	231.41452000	18:42:37
0.06898	4462.39400000	18:42:02
0.06900	517.39120000	18:42:02
0.06900	104.21582000	18:42:02
0.06901	1449.06536000	18:42:02
0.06904	258.72759000	18:42:02
0.06905	365.72099000	18:42:02
0.06909	145.43850000	18:42:02
0.06913	900.00000000	18:42:02
0.06913	100.00000000	18:42:02
0.06914	288.05990000	18:42:02
0.06914	1000.00000000	18:42:02
0.06923	577.78419000	18:42:02
0.06924	577.70075000	18:42:02
0.06924	433.27556000	18:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 3,682,739
Máx. 0.07061	Min. 0.06881
7 Dias
Variação -8.20%	Volume 17,198,115
Máx. 0.08749	Min. 0.06881
30 Dias
Variação -30.96%	Volume 62,782,727
Máx. 0.13333	Min. 0.04073