GNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.95	0.03962358	12:44:54
98.97	0.01607203	09:23:13
98.98	0.20775903	09:23:13
99.27	1.19564104	14:24:10
100.65	0.03974168	08:09:27
98.97	0.03444832	15:16:35
98.98	0.75308108	15:16:35
101.00	0.03960396	07:37:06
102.36	0.03907761	19:12:35
100.95	0.00000016	19:12:35
100.95	0.05051510	09:03:37
99.53	0.05238214	20:03:05
99.53	0.10295790	20:03:04
99.53	0.10295790	20:03:03
99.46	0.05519404	19:37:29
99.46	0.10303036	19:37:28
99.46	0.10303036	19:37:27
100.16	0.03993610	17:19:28
98.89	3.26000000	15:13:53
99.57	0.10437000	14:49:07
99.57	0.21379000	14:49:07
99.58	0.46262000	14:47:05
99.77	0.05500000	14:42:04
100.08	0.04000000	14:40:58
95.25	0.04857273	14:38:58
100.91	0.04857273	14:38:56
98.97	0.04000000	14:38:56
98.97	0.05153045	14:38:56
93.50	0.03091708	14:38:55
93.65	0.25386051	14:38:55
93.66	0.08236600	14:38:55
93.48	0.60286214	14:38:54
93.48	0.21380000	14:38:54
93.48	0.20795000	14:38:54
93.49	0.74874318	14:38:54
93.50	0.08479679	14:38:54
93.76	0.04000000	14:38:54
94.34	0.12556493	14:38:54
95.64	1.00000000	14:38:53
95.65	0.46263000	14:38:53
95.66	0.04000000	14:38:53
96.41	3.26000000	14:38:53
97.03	0.05153045	14:38:53
97.08	0.04000000	14:38:53
98.42	2.07924337	14:38:53
98.45	0.71102082	14:38:53
98.57	0.10070493	14:38:53
98.62	2.37775291	14:38:53
98.63	6.55805771	14:38:53
98.64	0.08232866	14:38:53
98.45	4.90751529	14:37:54
98.46	0.08333333	14:37:54
98.98	0.05051526	14:37:54
97.24	0.82338742	14:34:06
97.25	0.11819742	14:34:06
98.34	0.04000000	14:34:06
100.96	0.00050516	14:34:06
100.97	0.05490530	10:16:57
100.97	0.05992273	08:10:01
100.97	0.05443615	07:09:17
100.97	0.05443615	07:09:17
100.97	0.07544334	07:09:17
100.96	0.05001009	20:46:46
104.38	0.03832113	17:47:49
102.98	0.00000039	17:47:49
101.75	2.15390182	13:55:54
102.33	0.35406763	13:06:39
102.32	2.55375995	13:06:39
101.86	0.98173964	07:14:04
99.08	0.12694664	01:32:01
102.83	0.03889915	17:07:48
99.91	1.38573718	13:56:12
102.97	0.03884627	09:12:19
100.31	0.23277610	01:25:25
100.32	0.08626954	01:25:25
100.97	1.00000000	16:32:46
100.96	2.07536805	16:32:46
100.97	0.09900000	15:24:06
100.96	0.72131828	15:24:06
101.96	0.03923107	09:54:48
100.96	0.05152514	04:53:46
98.23	0.15442771	04:53:45
98.98	0.05152514	04:53:45
99.04	0.04000000	04:53:45
100.28	0.96600000	04:53:45
100.31	0.79535914	04:53:45
101.82	0.08977607	03:55:16
101.45	0.06590734	03:05:57
102.97	0.06473879	22:47:14
102.98	0.04952417	22:42:04
102.73	0.03893702	09:19:11
101.76	0.08563336	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.76	0.08963202	05:39:28
101.75	0.08553415	05:33:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 1
Máx. 100.95	Min. 98.97
7 Dias
Variação +0.63%	Volume 41
Máx. 104.38	Min. 93.48
30 Dias
Variação +0.47%	Volume 412
Máx. 112.99	Min. 93.48