GNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.40	0.25071138	15:25:19
103.13	2.98499769	10:33:40
103.12	0.51150546	10:33:40
98.85	0.53900000	10:33:40
98.84	0.08472935	10:33:40
98.60	0.26939263	08:20:50
98.10	0.04077472	22:08:56
96.23	0.08000000	21:35:06
97.73	0.00100000	15:25:50
98.75	0.04000000	14:52:22
98.76	0.39489670	14:03:16
98.76	0.11933699	13:56:44
98.76	0.11933698	13:56:44
98.76	0.12808330	13:56:44
98.76	0.00317903	13:56:43
98.76	0.12808330	13:56:43
98.76	0.00048118	13:56:42
98.76	0.12808330	13:56:42
98.76	0.00022039	13:56:41
98.76	0.12808331	13:56:41
98.76	0.12808331	13:56:40
98.76	0.12788058	13:56:39
98.76	0.11996685	13:56:32
98.76	0.45113847	12:42:10
106.31	0.04000000	15:03:11
102.35	0.03908158	08:00:51
99.70	0.08668733	23:21:45
102.20	0.03913894	08:04:08
102.64	0.03897116	08:19:14
105.14	0.08258204	13:42:22
101.38	0.04153602	13:42:22
101.38	0.12141391	13:42:21
101.38	0.13105007	13:42:18
97.95	0.21286624	06:30:58
99.35	0.04000000	22:30:05
105.07	0.04588793	13:16:32
101.91	0.46754113	13:16:32
108.79	0.02531319	13:16:31
105.72	0.03514870	13:16:31
105.06	0.45050838	13:16:31
101.91	0.50620176	13:16:29
105.72	0.05485130	13:16:28
105.07	0.45050838	13:16:28
101.93	0.60762685	13:16:14
102.14	0.11045483	15:12:12
107.20	0.20000000	11:08:23
105.56	0.11975319	08:46:00
104.03	0.00180996	07:07:08
104.03	0.90373458	07:07:08
103.79	0.09445546	07:07:08
99.63	0.00210780	17:04:10
99.64	0.10000000	16:22:52
99.63	0.20867209	16:04:50
101.42	0.24073479	14:27:18
101.41	0.24032813	14:26:17
102.46	0.02473570	12:46:31
102.21	0.09700000	12:46:31
102.46	0.12043963	12:11:13
100.35	1.34709145	11:40:38
100.64	0.30587217	15:30:27
102.23	0.09700000	15:25:14
109.35	0.00500000	15:24:00
105.23	0.04000000	15:21:40
103.45	0.02258558	09:02:45
103.45	0.09600000	09:02:45
103.45	0.11832800	09:02:44
101.56	0.12663727	06:04:03
101.56	0.12645995	06:04:02
101.56	0.12630003	06:04:01
101.56	0.12573617	06:04:00
101.56	0.12534150	06:03:59
101.56	0.12523719	06:03:58
101.56	0.12514798	06:03:57
101.56	0.12497929	06:03:56
101.56	0.12481386	06:03:55
103.65	1.00000000	04:22:07
103.72	0.09654702	00:49:55
103.68	0.09641342	00:49:55
99.84	0.05796757	13:59:42
99.83	5.03280571	13:28:22
99.82	0.12200000	12:57:12
97.17	0.01000000	21:08:27
98.34	0.04000000	21:08:27
99.19	0.08893289	09:35:24
99.19	3.32973724	09:33:59
99.19	0.66696940	09:33:58
99.19	0.36100522	09:31:39
99.19	0.14855657	09:30:20
99.19	0.14855657	09:29:20
99.19	0.14853641	09:28:20
99.19	0.14853641	09:27:09
99.20	0.14236978	04:36:12
99.20	0.13100058	04:36:11
100.08	0.14876221	01:23:53
100.30	0.14864136	15:20:35
101.50	0.19652448	08:30:26
101.49	0.19697490	08:18:00
103.22	0.07779020	20:35:01
103.08	0.09702144	20:35:01
103.07	0.10618836	20:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 5
Máx. 103.13	Min. 96.23
7 Dias
Variação -0.96%	Volume 8
Máx. 106.31	Min. 96.23
30 Dias
Variação +12.73%	Volume 389
Máx. 123.45	Min. 87.29