GNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.52	0.07500000	19:42:19
106.99	2.06326582	19:21:41
106.99	2.10000000	19:21:40
106.99	0.60951402	19:07:02
107.00	0.36448598	19:07:02
106.99	0.12800000	18:35:30
106.99	0.27373808	18:19:15
108.25	0.07016078	17:34:14
108.11	0.06495960	17:34:14
108.11	0.13216729	17:34:13
107.09	0.07349999	17:26:10
108.11	0.03699935	16:01:57
106.78	0.23412579	15:20:22
106.78	0.23412624	15:20:17
112.99	9.55476860	15:15:42
112.98	1.00000000	15:15:42
111.24	0.64036545	15:15:42
111.20	4.64781383	15:15:42
111.19	1.08205212	15:15:42
109.39	0.07500000	15:15:42
106.78	0.22132447	14:20:00
106.78	4.42648936	14:20:00
104.95	0.00634822	14:07:00
108.74	0.07465178	14:04:41
109.43	4.86807506	13:44:01
109.39	0.07500000	13:44:01
109.76	0.45783477	13:36:06
109.75	0.00684811	13:36:06
109.76	1.00000000	13:36:06
108.42	0.07500000	13:36:06
108.14	0.19980306	11:08:10
106.35	0.64036480	08:41:06
106.58	2.61420402	08:41:06
106.59	1.45826900	08:41:06
106.55	0.12176580	08:37:17
107.27	0.28611953	21:28:02
107.27	0.45211775	21:28:02
107.28	0.05686334	21:28:01
107.67	0.04098975	21:27:03
107.67	0.04098913	21:27:03
107.44	0.11260052	21:24:57
108.36	0.16483757	19:48:28
103.21	0.16483827	19:47:34
108.37	0.43296115	19:47:27
108.37	0.44752857	19:47:27
108.37	0.44752857	19:47:27
103.21	0.02315942	19:47:21
103.22	0.13723018	19:47:21
106.72	0.16029750	19:47:20
106.72	0.16005021	19:47:19
106.73	0.15992441	19:47:18
106.71	0.15976721	19:47:17
106.70	0.08909651	19:47:16
106.76	0.07500000	19:47:16
108.78	0.07499999	18:45:00
110.03	0.01674098	18:44:51
108.64	0.07500000	18:44:51
107.82	0.07499999	17:58:47
107.78	0.03711264	07:48:57
107.33	0.16057925	07:40:36
102.80	0.08291355	07:24:01
106.18	0.07500000	07:24:01
106.49	0.64748165	07:24:01
107.33	0.09300000	06:54:32
107.33	0.40500000	06:54:11
107.33	0.93100000	06:54:04
107.33	0.09200000	06:04:31
107.33	0.09200000	06:01:47
107.48	0.09200000	05:22:35
108.50	0.07499999	02:56:04
106.68	0.02700000	02:55:43
106.58	0.04800000	02:12:27
107.38	0.07500000	01:23:04
106.10	0.07681675	00:05:57
106.09	0.17818325	00:05:57
106.12	0.94200000	00:05:53
106.14	0.14500000	00:05:49
106.52	0.38299469	22:32:16
106.53	0.07067492	22:32:15
107.10	0.07500000	22:30:28
105.67	0.30000000	22:30:01
104.43	0.09000000	22:29:57
104.43	0.09575792	22:29:55
104.43	0.39626352	22:29:54
104.43	0.46441321	22:29:54
105.49	0.07500000	22:29:54
105.50	0.36966824	22:29:54
105.67	0.03952631	22:29:54
105.67	0.14671828	22:29:54
105.67	1.51847362	22:29:54
105.67	1.51771476	22:29:54
105.67	1.47818846	22:29:54
105.19	0.15676182	21:59:35
108.70	0.06217361	21:46:54
108.60	0.07499999	21:46:42
108.60	0.06155802	21:46:31
107.74	0.07499999	21:46:16
108.95	0.07500000	21:46:09
107.61	0.07499999	21:45:56
108.89	0.04090234	21:45:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 43
Máx. 112.99	Min. 103.21
7 Dias
Variação +1.85%	Volume 188
Máx. 112.99	Min. 98.86
30 Dias
Variação +7.01%	Volume 504
Máx. 123.46	Min. 95.43