GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.62	0.01710000	20:33:37
114.51	0.79170000	20:23:09
115.49	0.00850000	19:57:39
115.49	0.30000000	19:45:19
114.71	0.13220000	19:24:22
115.87	0.30000000	18:33:38
115.93	0.00990000	18:32:58
115.87	0.01110000	17:53:41
114.78	0.01310000	17:38:46
114.56	0.02620000	17:31:03
116.62	0.01310000	17:29:52
115.25	0.00360000	17:29:52
114.66	0.00010000	17:29:52
113.67	0.00620000	16:33:56
114.52	0.00110000	16:33:38
114.52	1.12180000	16:33:25
114.34	0.17130000	16:29:37
114.33	0.27940000	16:29:37
114.33	1.03980000	16:29:37
114.33	0.32920000	16:29:37
114.63	0.04310000	16:26:15
114.56	0.01720000	16:25:55
112.59	0.00670000	16:18:12
114.35	0.01150000	16:17:34
114.17	0.01650000	16:12:03
112.07	0.52790000	16:10:53
112.69	0.00010000	16:10:52
112.07	0.48090000	16:10:47
112.08	0.03710000	16:10:47
112.07	3.27000000	16:09:49
112.07	0.06500000	16:09:49
112.08	0.92100000	16:09:49
113.44	0.87260000	16:09:36
114.10	0.00800000	16:08:29
113.97	0.01040000	16:06:40
113.26	0.03670000	16:06:22
113.26	0.04910000	16:06:22
113.26	0.42100000	16:06:22
113.26	0.23220000	16:05:59
113.86	0.10780000	16:05:59
114.85	0.03000000	16:04:50
113.86	0.17100000	16:02:59
113.86	0.24000000	16:02:59
113.86	0.44200000	16:02:58
113.86	0.82100000	16:02:58
113.86	1.60800000	16:02:57
113.86	1.06300000	16:02:56
113.86	0.54720000	16:02:55
113.87	0.16880000	16:02:55
113.87	3.48300000	16:02:55
113.87	0.59900000	16:02:54
114.38	0.06710000	16:02:48
114.38	0.43620000	16:02:48
114.38	0.18380000	16:02:48
114.38	0.33850000	16:02:44
114.47	0.10020000	16:02:44
114.55	0.10330000	16:02:44
114.86	0.00500000	16:02:44
114.86	0.09520000	16:02:38
115.15	0.05480000	16:02:38
116.81	0.00040000	15:18:47
116.04	0.12120000	15:17:45
116.72	0.00620000	15:17:45
116.72	0.19100000	15:17:45
116.72	0.30000000	15:17:43
116.72	4.00000000	15:17:35
116.72	0.05420000	15:17:29
116.72	0.86000000	15:17:17
116.72	0.57000000	15:17:17
116.72	0.15000000	15:17:05
116.72	0.57000000	15:17:05
116.72	0.15000000	15:17:05
116.72	0.42000000	15:17:05
116.72	0.57000000	15:17:05
116.72	0.15000000	15:17:05
116.72	0.42000000	15:17:05
116.72	0.15000000	15:17:05
116.72	0.42000000	15:17:05
116.72	0.15000000	15:17:05
116.72	0.42000000	15:17:05
116.72	0.22000000	15:16:58
116.72	0.37000000	15:16:58
116.72	0.52000000	15:16:58
116.72	0.44000000	15:16:58
116.72	0.30000000	15:16:58
116.72	0.15000000	15:16:58
116.72	0.26000000	15:16:58
116.72	0.15000000	15:16:58
116.72	1.80000000	15:16:58
116.72	0.30000000	15:16:58
116.72	2.00000000	15:16:58
116.72	2.00000000	15:16:58
116.72	1.90000000	15:16:58
116.72	1.50000000	15:16:58
116.78	0.00080000	15:16:08
116.76	0.19240000	15:14:56
116.76	0.36480000	15:14:26
116.77	0.05410000	15:14:13
116.73	0.54030000	15:13:56
116.73	0.84220000	15:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 219
Máx. 122.61	Min. 112.07
7 Dias
Variação -1.75%	Volume 875
Máx. 123.36	Min. 112.07
30 Dias
Variação +10.75%	Volume 16,879
Máx. 141.00	Min. 102.37