GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.43	0.00960000	06:25:43
115.31	0.02140000	06:25:43
111.63	6.84990000	06:06:40
112.08	0.23470000	06:06:40
112.63	4.24050000	06:06:40
112.65	0.08860000	06:06:40
112.66	3.02910000	06:06:40
113.21	4.24050000	06:06:40
113.22	0.91340000	06:06:40
114.37	5.40330000	06:06:40
114.37	0.06740000	06:06:37
114.37	0.18330000	06:06:06
112.09	5.14800000	06:06:04
112.66	0.23470000	06:06:04
112.70	2.82700000	06:06:04
112.71	0.18370000	06:06:04
112.74	3.01590000	06:06:04
112.75	25.43600000	06:06:04
113.24	0.23470000	06:06:04
113.28	2.76610000	06:06:04
114.45	4.24050000	06:06:04
114.46	0.91340000	06:06:04
114.74	0.02140000	06:05:19
114.74	0.01880000	06:05:18
113.28	0.06090000	06:05:11
113.29	1.55660000	06:05:11
113.31	0.10110000	06:05:11
113.40	0.62960000	06:05:11
114.00	2.00000000	06:05:11
114.04	6.01840000	06:05:11
114.05	27.41590000	06:05:11
114.28	0.23470000	06:05:11
114.73	0.23470000	06:05:11
114.95	2.82700000	06:05:11
114.96	3.00920000	06:05:11
114.98	0.91130000	06:05:11
116.22	0.00060000	06:05:11
117.00	0.20320000	05:57:45
117.00	0.28000000	05:57:45
116.56	0.00260000	04:12:59
114.39	0.21060000	04:12:16
114.66	0.04230000	04:02:21
117.07	0.04220000	03:59:52
117.17	0.00200000	03:50:36
114.66	0.00370000	03:49:15
117.75	0.00830000	03:42:10
115.23	0.00650000	03:39:32
115.79	0.00720000	03:35:59
115.79	0.00340000	03:34:36
116.28	23.78850000	03:27:23
114.45	0.00540000	03:10:16
116.25	0.00450000	03:09:31
114.10	0.18480000	03:03:47
116.25	0.06630000	03:00:50
114.15	0.00180000	02:52:04
114.15	0.00050000	02:42:44
116.18	0.00400000	01:58:14
114.06	0.15780000	01:52:41
116.52	0.00250000	01:50:46
116.51	0.00850000	01:43:32
116.51	0.00330000	01:36:34
114.01	0.00440000	01:23:29
114.01	0.00090000	01:11:44
114.01	0.18170000	01:06:28
116.09	0.18170000	01:04:22
115.90	0.00310000	00:56:04
115.90	0.00340000	00:55:17
116.56	0.00330000	00:31:55
116.56	0.04610000	00:30:46
115.27	0.04020000	00:18:15
117.14	0.00840000	00:08:49
114.03	5.65280000	00:07:14
114.15	2.82700000	00:07:14
114.28	0.17020000	00:07:14
114.84	2.82700000	00:07:14
114.86	0.49370000	00:07:14
114.87	0.26980000	00:07:14
114.87	0.91090000	00:07:14
116.50	4.33900000	00:01:07
115.40	0.68760000	23:45:24
115.41	0.41370000	23:45:24
115.41	0.89870000	23:45:24
116.63	0.10700000	23:26:46
116.64	0.89540000	23:26:46
116.92	0.00040000	23:19:09
117.59	0.00090000	23:08:13
117.63	0.00680000	23:06:23
117.65	0.00610000	23:05:37
119.18	0.34000000	23:01:38
119.18	0.66240000	23:00:40
115.92	0.08010000	22:49:52
118.26	0.00260000	22:48:56
118.26	0.00100000	22:47:19
118.26	0.00140000	22:46:39
118.28	0.00080000	22:45:52
115.88	0.00560000	22:40:09
116.05	0.00560000	22:40:06
116.06	0.04090000	22:39:27
115.68	10.19420000	22:36:16
115.85	2.82700000	22:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 2,850
Máx. 175.00	Min. 111.63
7 Dias
Variação +9.05%	Volume 3,953
Máx. 175.00	Min. 104.67
30 Dias
Variação +8.22%	Volume 5,733
Máx. 175.00	Min. 99.66