GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.88	0.27760000	02:38:55
90.05	0.27760000	02:35:22
90.04	1.53820000	02:23:29
89.64	0.36060000	02:23:29
89.23	1.13580000	02:23:29
89.22	1.29160000	02:23:29
88.68	0.16910000	02:18:57
88.53	0.01390000	01:21:29
88.53	0.01960000	01:21:26
89.44	0.11170000	01:15:09
87.50	0.06660000	00:42:28
89.50	0.02230000	00:41:52
89.50	0.02230000	00:41:48
87.80	0.05640000	00:38:50
89.85	1.00000000	23:46:38
88.75	0.00110000	23:38:46
88.04	1.13580000	23:32:10
87.88	0.12470000	23:10:26
87.87	0.59390000	23:10:26
87.86	0.28410000	23:10:26
87.45	1.14350000	22:59:43
89.78	0.00740000	22:22:38
88.00	0.39570000	22:18:25
88.48	1.00740000	22:08:31
88.48	0.49180000	22:08:31
88.54	0.02250000	22:08:31
88.48	0.21760000	22:08:31
88.67	0.04480000	22:08:31
87.09	0.48880000	21:47:12
89.26	0.01120000	21:47:01
89.27	0.35230000	21:47:01
88.69	0.02060000	21:43:37
88.22	0.02150000	21:31:32
91.82	0.02150000	21:31:30
89.49	0.28410000	21:27:43
89.50	0.37770000	21:27:43
89.50	1.35780000	21:27:43
89.50	0.35660000	21:27:43
88.33	0.38910000	21:26:31
88.33	0.77800000	21:26:31
88.33	0.57680000	21:26:29
88.32	0.38700000	21:26:29
88.32	0.53260000	21:26:29
88.32	3.04380000	21:26:29
88.00	2.24530000	21:24:50
88.00	0.75470000	21:24:50
88.00	0.88600000	21:24:50
88.00	0.24350000	21:24:50
88.36	1.41830000	21:24:50
88.38	2.13280000	21:24:50
88.39	1.38670000	21:24:50
89.16	0.09410000	20:46:21
88.74	0.19630000	20:38:27
89.24	0.02240000	20:38:19
91.44	0.21870000	20:38:03
90.94	0.01290000	20:37:19
91.14	0.02190000	20:37:19
91.24	0.01560000	20:37:19
91.24	0.00630000	20:37:17
91.24	0.02190000	20:37:17
91.34	0.02190000	20:37:17
91.44	0.00040000	20:37:17
90.84	0.02150000	20:37:14
90.84	0.02190000	20:37:14
90.84	0.02200000	20:37:14
91.04	0.02200000	20:37:14
91.04	0.02200000	20:37:14
91.14	0.02180000	20:37:14
91.24	0.02190000	20:37:14
91.14	0.00010000	20:37:13
91.14	0.02160000	20:37:13
91.24	0.02190000	20:37:13
91.34	0.02190000	20:37:13
91.44	0.02190000	20:37:13
91.44	0.02190000	20:37:13
91.14	0.00030000	20:37:11
91.34	0.02190000	20:37:11
91.54	0.02180000	20:37:11
91.64	0.02180000	20:37:11
89.14	0.02240000	20:36:43
89.14	0.02190000	20:36:43
88.94	0.02250000	20:36:43
88.84	0.02250000	20:36:42
88.64	0.02260000	20:36:42
89.14	0.00050000	20:36:41
88.84	0.02250000	20:36:41
91.72	0.02180000	20:36:34
91.72	0.02180000	20:36:34
89.80	0.03320000	20:13:03
89.81	0.13520000	20:09:24
89.81	0.15030000	20:09:17
90.76	0.01940000	20:08:37
90.77	1.05120000	20:08:37
91.11	0.02200000	20:01:28
91.11	0.02200000	20:01:28
90.79	0.00450000	19:40:29
91.06	0.15180000	19:06:38
92.37	0.22220000	18:24:15
91.91	0.07420000	18:15:52
91.03	0.05600000	18:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.42%	Volume 109
Máx. 97.74	Min. 87.09
7 Dias
Variação -21.74%	Volume 844
Máx. 115.19	Min. 87.09
30 Dias
Variação -23.08%	Volume 3,428
Máx. 120.83	Min. 87.09