GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.13	0.00880000	12:35:42
113.13	0.00630000	12:24:09
113.04	0.10000000	11:51:26
110.62	0.08750000	11:51:09
113.09	0.08750000	11:39:50
110.84	0.18950000	11:16:11
110.89	0.40510000	11:03:44
113.03	0.40500000	11:03:16
110.23	0.20920000	08:46:02
111.31	0.26000000	06:49:07
111.31	0.53000000	06:49:06
111.38	0.19360000	06:45:25
111.39	1.77970000	06:45:25
111.39	0.94810000	06:45:25
111.39	0.48860000	06:45:25
113.10	0.00870000	06:43:40
113.10	0.03870000	05:29:45
110.25	0.00230000	05:22:20
113.08	0.04380000	03:59:17
111.58	0.87140000	03:16:58
111.58	0.84000000	03:16:58
111.58	0.17770000	03:16:58
111.57	0.36230000	03:16:58
111.57	0.84000000	03:16:58
110.11	0.26400000	03:00:57
111.93	0.04340000	01:57:07
110.19	0.87560000	01:02:51
111.99	0.26470000	00:59:23
111.98	0.57530000	00:59:23
111.98	0.46000000	00:59:23
111.98	0.84000000	00:59:23
111.98	1.50000000	00:59:22
111.99	0.16000000	00:59:20
112.01	0.22000000	00:55:10
111.93	0.22330000	00:27:40
111.91	0.22290000	00:22:08
111.71	0.61520000	00:17:50
111.71	0.92270000	00:17:50
111.83	0.61550000	00:16:43
109.82	0.07490000	23:47:57
110.12	0.07490000	23:46:57
110.06	0.07480000	23:46:54
110.10	1.00000000	23:45:30
111.83	0.00090000	22:38:58
111.97	0.44160000	22:28:41
111.68	0.44700000	22:23:00
111.69	0.44700000	22:22:59
109.82	0.08830000	22:18:02
109.80	0.08830000	22:17:02
109.74	0.08820000	22:16:58
111.39	0.44820000	22:04:58
111.39	0.44810000	22:04:47
109.69	4.47230000	21:37:55
109.76	0.20740000	21:37:55
110.10	0.15360000	21:37:55
109.82	0.07350000	21:18:03
109.74	0.07350000	21:17:05
110.24	0.07340000	21:16:59
109.75	0.00690000	20:55:14
109.75	0.07280000	20:33:00
109.70	0.07270000	20:32:00
110.28	0.07270000	20:31:56
110.17	0.19690000	19:46:00
109.69	0.71730000	19:33:57
109.94	0.14570000	19:33:57
109.95	0.45480000	19:33:57
109.95	0.45480000	19:33:57
109.96	0.22740000	19:33:57
109.92	0.40520000	19:32:48
109.94	0.39480000	19:32:48
111.62	0.00890000	19:06:53
110.10	0.20210000	19:01:20
111.99	0.17850000	18:56:49
109.69	2.76550000	18:43:38
109.86	0.00060000	18:43:38
109.87	0.25800000	18:43:38
109.87	0.19440000	18:31:33
109.88	0.00270000	18:18:56
109.87	0.00560000	18:16:16
111.82	0.05750000	18:07:16
109.94	0.07220000	18:03:06
109.99	0.07220000	18:02:06
109.99	0.07210000	18:02:02
109.93	0.25070000	17:31:17
110.01	0.32170000	17:01:35
111.19	0.23510000	16:37:57
109.87	0.22400000	16:31:26
111.33	0.00100000	16:07:41
111.20	0.13350000	16:07:06
109.87	0.37190000	16:00:57
109.87	0.28250000	15:31:30
109.90	0.09150000	15:03:08
109.92	0.09160000	15:02:06
109.94	0.09150000	15:02:02
111.21	0.16000000	15:01:06
111.21	0.29000000	15:01:06
111.26	0.15000000	14:39:33
111.26	0.28000000	14:39:33
111.26	0.50000000	14:39:33
111.77	0.08700000	14:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 37
Máx. 113.13	Min. 109.69
7 Dias
Variação -1.05%	Volume 536
Máx. 116.35	Min. 109.04
30 Dias
Variação -1.29%	Volume 3,587
Máx. 124.99	Min. 109.04