GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.49	15.57080000	05:05:13
100.49	0.79230000	04:53:35
100.51	0.28770000	04:53:35
100.97	0.02860000	04:29:04
100.83	0.02050000	04:29:04
100.73	0.01210000	03:47:36
100.73	0.01210000	03:47:04
100.53	0.67790000	03:27:36
100.52	0.28880000	03:27:36
100.09	6.94050000	03:15:49
99.83	0.02050000	03:08:15
99.52	0.03370000	03:08:15
99.27	0.24300000	02:33:02
98.66	0.30340000	02:25:35
98.77	0.36230000	02:25:35
98.82	0.32090000	02:25:35
97.72	0.35450000	02:12:05
97.77	0.30410000	02:12:05
97.77	1.39310000	02:12:05
97.02	0.06860000	02:06:04
97.02	0.10180000	02:06:04
97.81	0.45660000	02:05:45
97.86	0.45660000	02:05:45
98.05	0.06740000	02:04:41
97.63	1.00000000	02:04:09
97.63	0.26000000	02:04:09
97.63	0.46000000	02:04:09
97.63	0.98000000	02:04:09
97.63	1.00000000	02:04:09
97.63	0.22000000	02:04:09
97.63	0.24000000	02:04:09
97.63	1.10000000	02:04:09
97.63	0.26000000	02:04:09
97.63	0.50000000	02:04:09
97.63	0.91000000	02:04:09
97.63	0.45000000	02:04:09
97.63	0.39400000	02:04:09
99.00	0.05210000	02:03:16
99.50	0.06740000	02:02:23
99.75	0.83100000	01:58:20
99.80	0.83100000	01:58:20
99.80	0.04780000	01:56:32
99.80	0.01030000	01:52:07
99.99	0.01970000	01:51:14
100.00	1.00000000	01:49:27
100.00	0.42000000	01:49:27
100.51	1.09260000	01:00:50
100.15	6.84390000	00:58:25
100.43	1.64560000	00:58:25
100.44	0.58510000	00:58:25
100.55	0.92540000	00:58:25
100.78	8.11040000	00:43:00
100.07	3.29880000	00:41:49
100.05	5.78950000	00:41:19
100.33	5.88690000	00:39:31
100.45	0.45120000	00:39:31
100.70	0.22140000	00:36:09
100.75	0.25260000	00:27:54
101.11	0.19970000	00:27:54
101.06	2.20070000	00:27:54
101.03	7.42030000	00:27:54
100.78	0.25320000	00:27:54
100.76	0.22140000	00:27:40
101.43	0.05850000	00:12:12
101.51	0.29560000	00:01:01
101.38	1.00000000	23:55:29
101.54	0.09740000	23:51:03
101.77	0.15080000	23:39:57
101.18	0.00980000	23:16:12
100.00	0.08000000	23:04:06
100.01	0.92000000	23:04:06
101.15	0.09780000	22:51:26
101.53	1.59100000	22:20:56
101.66	0.00900000	22:04:00
100.48	0.00080000	21:45:13
101.16	0.14630000	21:38:52
101.16	1.70000000	21:38:52
101.16	0.71000000	21:38:52
101.15	0.15000000	21:30:48
101.02	1.67990000	21:27:11
100.76	4.30190000	21:05:09
100.41	0.57100000	20:56:52
100.15	0.03000000	20:47:09
100.29	0.03260000	20:45:35
101.52	6.03580000	20:32:51
101.68	0.40730000	20:32:51
101.72	0.21410000	20:32:51
100.24	0.30980000	20:27:49
101.50	0.01950000	20:13:53
100.47	1.43800000	19:51:34
100.47	0.56200000	19:51:34
100.49	3.37710000	19:51:34
100.83	1.83940000	19:50:40
101.29	0.20220000	19:50:40
101.49	0.19710000	19:48:53
100.87	1.58820000	19:44:28
100.98	0.29630000	19:44:28
101.03	0.29630000	19:44:28
101.04	0.28520000	19:44:28
101.27	0.29620000	19:43:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.54%	Volume 482
Máx. 108.69	Min. 97.02
7 Dias
Variação -11.71%	Volume 1,975
Máx. 131.57	Min. 97.02
30 Dias
Variação -23.47%	Volume 6,016
Máx. 149.37	Min. 97.02