GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.48	0.00020000	11:38:58
124.47	0.02390000	11:10:43
122.92	0.55840000	11:10:21
122.93	0.26330000	11:10:21
123.04	0.21280000	10:31:24
123.01	1.92870000	10:20:00
124.53	0.03900000	09:53:54
123.00	0.00030000	08:58:32
123.49	0.87490000	08:34:52
123.49	1.70000000	08:34:52
123.49	1.50000000	08:34:52
123.49	0.92000000	08:34:52
123.49	0.58450000	08:34:52
123.48	0.39550000	08:34:52
123.48	0.59000000	08:34:52
123.13	1.00000000	06:51:03
123.27	0.60790000	05:09:14
122.13	0.02060000	04:01:51
122.58	0.02060000	04:01:51
123.25	0.00600000	03:34:28
123.25	0.32930000	03:31:01
121.61	4.44060000	03:15:31
121.90	3.53850000	03:15:31
121.91	0.82920000	03:15:31
122.10	2.57920000	03:15:31
122.21	2.63450000	03:15:31
122.22	2.82700000	03:15:31
122.23	2.76060000	03:15:31
122.24	0.84260000	03:15:31
122.40	0.81780000	03:15:31
122.41	3.06670000	03:15:31
122.42	1.57130000	03:15:31
122.90	2.02380000	03:15:31
122.91	2.09570000	03:15:31
123.15	1.93680000	03:15:31
123.18	0.04600000	03:15:31
123.76	1.57130000	01:25:42
123.07	2.47580000	01:25:42
123.06	1.95290000	01:25:42
122.63	0.56500000	23:27:41
122.64	0.48260000	23:27:41
122.52	0.02730000	23:11:04
122.53	1.12090000	23:11:04
122.51	0.29510000	22:31:01
122.35	0.15670000	20:44:03
122.66	0.04450000	20:21:35
122.92	0.03730000	20:09:58
122.92	0.00390000	20:09:58
122.97	0.01630000	19:30:20
124.03	1.00000000	19:02:10
123.18	0.97870000	18:16:46
123.96	0.78270000	18:11:17
123.13	0.56120000	18:04:22
123.43	0.01600000	16:57:36
122.93	0.01830000	16:57:30
124.14	0.14020000	15:01:00
124.34	0.01570000	14:46:46
123.34	0.02450000	14:42:53
124.62	0.02370000	14:41:50
124.92	0.00790000	14:16:06
123.02	0.00960000	14:08:46
123.02	0.00820000	14:08:46
125.03	0.00790000	14:07:47
123.51	0.44000000	13:59:32
123.33	1.15180000	13:47:59
123.32	1.89890000	13:47:59
123.07	0.00360000	13:35:30
123.11	0.00780000	13:26:48
123.11	0.00820000	13:26:48
124.70	0.00020000	11:39:11
124.38	0.02390000	11:10:57
122.94	0.14500000	11:01:01
122.93	0.16390000	09:00:59
122.96	0.91810000	08:25:36
123.94	0.08400000	08:16:52
123.20	0.91810000	07:24:25
123.20	0.32940000	05:30:59
124.14	0.01560000	03:53:03
122.92	3.99610000	03:30:50
124.19	0.48400000	02:30:59
123.03	0.00180000	02:13:25
123.24	3.12390000	01:14:35
124.46	0.00080000	22:39:02
123.25	0.00770000	21:53:41
124.92	0.13470000	21:31:02
124.77	0.01560000	21:06:31
123.00	0.00520000	20:03:42
122.94	0.00660000	20:02:32
124.45	0.01120000	19:52:39
123.00	0.01640000	19:50:11
125.30	0.01550000	19:45:45
122.91	0.01850000	19:44:43
124.87	0.01760000	19:43:32
124.31	0.13380000	19:31:16
123.17	0.61350000	19:00:09
123.07	0.02450000	18:39:35
125.14	0.02680000	18:37:38
123.14	2.20530000	18:25:11
123.34	0.23140000	18:25:11
122.72	2.42110000	18:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 59
Máx. 125.03	Min. 121.61
7 Dias
Variação +17.30%	Volume 3,291
Máx. 141.00	Min. 102.96
30 Dias
Variação +15.17%	Volume 4,340
Máx. 141.00	Min. 102.16