GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.18	0.16060000	08:00:57
104.82	0.18870000	07:33:14
103.63	0.51540000	07:11:15
103.72	0.12190000	07:11:15
103.73	5.60600000	07:11:15
103.74	3.06640000	07:11:15
104.57	0.09070000	07:11:15
103.99	5.56700000	07:02:07
104.01	5.33530000	07:02:07
104.03	6.17780000	07:02:07
104.04	0.86240000	07:02:07
104.22	0.16160000	05:30:56
102.96	0.03880000	04:53:16
104.91	1.73790000	02:33:41
103.85	0.09410000	02:33:41
103.85	0.00070000	01:03:30
103.99	0.21240000	00:30:58
104.07	0.00140000	23:27:19
103.95	0.00910000	23:18:08
105.11	0.00470000	23:17:11
103.92	0.00760000	22:50:05
104.74	0.00660000	22:49:17
104.81	0.00090000	21:42:39
104.48	0.00170000	21:41:46
104.52	0.00180000	21:40:58
103.02	0.00110000	21:39:57
104.06	1.03750000	21:37:37
103.99	0.00530000	21:29:09
103.87	0.00600000	21:28:25
103.69	0.00250000	21:01:02
103.92	0.00100000	20:45:57
105.18	0.04740000	20:43:49
103.94	5.92340000	19:42:04
103.93	1.47430000	19:42:04
104.45	0.22080000	19:30:59
104.24	0.00950000	19:06:30
103.17	0.00390000	18:56:07
104.18	0.00530000	18:54:14
104.14	0.00710000	17:28:29
103.06	0.00520000	17:26:58
103.54	0.00500000	17:25:16
104.02	0.00710000	17:20:44
104.09	0.00040000	17:20:10
104.04	0.00480000	17:14:43
102.91	0.00460000	17:13:52
103.62	0.00280000	17:04:58
104.66	0.00280000	17:04:08
104.74	0.00370000	17:03:19
103.94	0.18900000	17:00:58
103.02	0.00260000	16:54:24
103.55	0.01420000	16:17:35
103.43	0.03890000	16:12:14
103.43	0.01190000	16:11:32
104.92	0.01980000	16:09:48
104.01	0.04760000	15:31:35
104.08	0.20240000	15:30:58
103.22	0.00520000	15:13:58
103.68	0.00120000	15:13:02
103.57	0.00450000	14:56:56
103.22	0.00180000	14:44:50
103.86	5.18370000	14:41:55
102.86	0.01020000	14:24:22
103.88	0.26960000	14:00:57
103.73	1.37620000	13:56:55
103.54	0.37920000	13:00:23
103.46	1.79300000	12:43:23
103.80	5.09570000	11:44:03
103.81	0.60200000	11:44:03
103.82	5.58950000	11:44:03
103.51	0.28400000	09:30:57
104.12	0.15430000	08:30:57
105.01	0.40720000	05:33:07
105.09	0.13490000	05:31:38
104.29	1.50060000	05:31:38
104.28	3.03300000	05:31:38
103.18	0.02900000	01:58:48
104.18	0.00030000	00:51:34
102.73	0.67070000	00:51:02
104.59	0.00070000	00:16:20
103.85	0.00620000	00:13:02
103.80	0.01910000	23:48:00
103.49	0.20180000	23:30:58
104.79	0.00940000	22:35:38
103.63	1.40620000	22:14:15
103.64	1.61510000	22:14:15
103.65	1.44300000	22:14:15
103.65	5.74230000	22:14:15
103.60	0.00020000	21:59:08
104.38	0.00060000	21:58:47
103.39	0.00250000	21:55:58
104.63	0.00040000	21:53:52
104.58	0.00220000	21:37:27
104.58	0.94660000	21:29:54
103.11	0.09580000	21:28:55
103.84	0.00720000	19:22:53
104.66	0.00040000	19:22:04
104.06	0.00180000	19:17:14
103.08	0.00490000	19:10:52
104.18	0.00570000	19:10:08
104.13	0.00310000	19:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 60
Máx. 105.18	Min. 102.86
7 Dias
Variação -4.38%	Volume 410
Máx. 108.98	Min. 102.17
30 Dias
Variação -1.26%	Volume 5,176
Máx. 175.00	Min. 102.17