GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.48	0.18070000	02:30:54
102.48	0.34800000	02:30:07
103.02	0.02950000	23:44:45
103.03	0.97050000	23:44:45
102.92	0.00330000	22:18:40
104.63	0.00550000	22:18:06
104.66	0.02040000	22:10:35
104.76	0.00940000	21:36:42
102.88	0.17860000	19:30:52
104.27	0.54740000	19:24:41
104.48	0.46510000	17:55:14
104.52	0.00020000	17:35:29
104.52	1.38290000	17:35:20
105.18	1.46340000	17:18:48
104.92	0.68900000	17:18:48
103.72	4.02470000	17:17:46
103.72	0.29750000	17:17:27
103.71	3.34010000	17:17:27
103.69	1.94210000	17:15:15
103.69	2.08350000	17:14:26
103.68	3.18080000	17:11:02
103.67	0.46350000	17:11:02
103.70	2.49380000	17:10:23
103.69	1.20550000	17:10:23
103.69	0.17410000	16:30:52
102.66	0.11840000	14:51:14
102.77	0.09450000	14:42:30
102.60	1.17080000	14:08:19
102.77	0.04890000	13:56:35
103.19	0.85200000	13:20:58
103.20	0.73770000	13:20:58
103.84	0.01870000	13:20:58
103.85	0.19600000	13:20:58
103.98	0.05190000	12:36:00
103.94	0.96200000	11:38:25
103.94	0.96200000	11:38:25
103.95	0.96200000	11:38:25
104.25	0.00270000	08:46:33
105.09	1.72290000	08:31:07
105.08	0.27710000	08:31:07
104.37	10.00000000	07:25:55
104.36	0.39210000	07:25:55
104.36	0.96090000	07:09:45
103.26	0.04170000	04:08:31
103.27	0.96830000	04:08:31
103.44	0.13650000	03:17:48
104.08	6.16710000	00:07:15
104.09	0.24820000	00:07:15
103.68	4.03190000	22:56:06
104.83	6.78480000	22:52:21
104.82	6.88410000	22:52:21
104.81	5.99500000	22:52:21
104.80	0.19130000	22:52:21
104.79	4.73910000	22:52:21
104.78	0.21640000	22:52:21
104.45	0.00950000	21:36:58
103.55	0.14300000	20:38:39
104.44	0.04780000	20:37:36
103.61	3.90630000	18:44:08
103.60	0.91950000	18:44:08
103.15	0.14850000	17:38:44
103.17	0.31890000	17:38:44
103.21	1.47290000	17:38:44
103.23	0.27930000	17:38:44
103.24	0.78040000	17:38:44
103.87	3.12130000	17:25:14
103.86	0.91060000	17:25:14
103.51	1.30110000	16:56:14
103.49	4.51260000	16:56:14
103.48	1.02420000	16:56:14
102.56	0.03910000	16:53:00
104.18	0.05130000	16:39:06
105.41	0.66800000	16:29:01
105.04	0.00800000	15:43:47
105.40	0.19040000	15:36:29
105.41	6.36330000	15:36:29
105.42	0.27150000	15:36:29
105.48	1.91100000	15:36:29
105.49	5.97860000	15:36:29
105.51	0.23560000	15:36:29
106.25	0.00010000	15:36:29
106.25	0.14290000	15:36:29
106.81	0.01200000	15:12:05
106.26	2.37270000	15:09:10
106.26	1.11120000	14:55:33
104.66	0.14110000	13:47:43
104.68	0.03850000	13:37:27
105.39	7.01260000	12:26:11
105.39	0.05380000	12:26:11
105.39	0.04840000	12:26:11
105.39	0.05610000	12:26:11
105.39	0.11000000	12:26:11
105.39	0.10570000	12:26:11
105.39	0.05400000	12:26:11
105.39	0.05580000	12:26:11
105.39	0.06020000	12:26:11
105.39	0.05450000	12:26:11
105.39	0.05030000	12:26:11
105.39	0.05750000	12:26:11
105.39	0.04440000	12:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 46
Máx. 105.18	Min. 102.48
7 Dias
Variação -2.00%	Volume 772
Máx. 109.81	Min. 102.48
30 Dias
Variação -12.15%	Volume 5,248
Máx. 131.57	Min. 88.00