GNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.37	0.41120000	05:00:52
120.37	0.14130000	04:30:51
120.37	0.01370000	04:20:25
120.37	0.00910000	04:18:30
119.49	3.40710000	04:12:47
119.50	0.78200000	04:12:47
119.63	0.00930000	04:01:14
120.70	0.15120000	04:00:53
119.74	0.82670000	03:45:36
120.92	0.21470000	03:30:53
119.57	1.49970000	02:07:46
120.97	0.18360000	02:00:53
121.01	0.34060000	01:00:52
120.24	0.00100000	01:00:52
119.95	0.00090000	01:00:52
120.95	0.40070000	00:30:53
120.96	2.01050000	00:12:42
120.82	0.34880000	00:00:53
119.61	0.08380000	23:43:13
119.62	1.91620000	23:43:13
120.82	0.01570000	23:28:04
119.87	0.01000000	23:26:15
119.56	0.00540000	23:26:15
119.52	0.00130000	23:26:15
119.47	0.00220000	23:07:38
119.46	0.00210000	23:07:38
120.61	0.33940000	23:00:52
119.72	0.00870000	23:00:52
120.61	0.00820000	22:58:49
120.94	0.01430000	22:43:10
120.96	0.01700000	22:40:48
121.12	0.00080000	22:38:42
118.95	0.99200000	22:21:29
119.72	0.00280000	22:21:29
119.72	0.00520000	22:21:29
120.26	0.46540000	22:00:53
118.80	0.57220000	21:53:12
119.48	0.00020000	21:53:12
119.65	0.28430000	21:51:01
119.49	0.17000000	21:43:43
120.38	0.17000000	21:43:43
119.49	0.23000000	21:43:43
119.48	0.00580000	21:43:43
119.82	0.00350000	21:43:43
119.99	0.00560000	21:43:43
120.07	0.00390000	21:43:43
120.11	0.00240000	21:43:43
120.13	0.00240000	21:43:43
120.38	0.23000000	21:43:42
120.40	0.17000000	21:43:42
120.80	0.59430000	21:30:52
120.15	0.00090000	21:30:52
120.83	1.00000000	21:02:28
119.55	1.00000000	21:02:00
119.79	2.49760000	21:02:00
119.80	0.01210000	21:02:00
119.80	1.83020000	21:02:00
119.80	0.93390000	21:02:00
121.00	0.57280000	21:00:51
119.84	0.20970000	20:55:46
119.81	0.00590000	20:54:58
119.76	0.01770000	20:51:52
120.87	0.13210000	20:30:51
120.87	0.11310000	20:30:51
120.70	0.03320000	20:30:51
120.03	0.00110000	20:30:51
119.87	0.00590000	20:17:52
120.69	0.28480000	20:00:52
120.70	0.16100000	19:21:59
120.69	0.00460000	19:07:10
120.69	0.00820000	19:06:34
120.70	0.26810000	19:00:52
120.60	0.00580000	18:55:29
119.20	0.00590000	18:48:37
120.85	0.00570000	18:45:02
120.34	0.00580000	18:43:56
119.20	0.27220000	18:42:32
119.10	0.13050000	18:41:47
118.92	0.00490000	18:38:23
119.93	0.00100000	18:38:23
120.85	0.00570000	18:37:20
119.16	0.40050000	18:12:47
120.83	0.00260000	18:10:35
119.00	0.00420000	18:09:22
120.68	0.05330000	18:06:59
120.87	0.00480000	18:00:52
120.59	0.24420000	18:00:52
120.46	0.00230000	17:59:48
118.90	0.00590000	17:50:33
119.18	0.00480000	17:49:27
120.46	0.01640000	17:49:16
118.79	0.01730000	17:49:10
120.59	0.00580000	17:47:08
120.41	0.01150000	17:36:04
118.95	0.00930000	17:35:27
120.49	0.50320000	17:30:53
118.93	0.00120000	17:20:21
118.87	0.00360000	17:12:25
119.12	0.00290000	17:11:22
120.46	0.00320000	17:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 45
Máx. 121.32	Min. 118.31
7 Dias
Variação +1.62%	Volume 1,304
Máx. 124.99	Min. 114.59
30 Dias
Variação +2.46%	Volume 3,838
Máx. 124.99	Min. 110.93