GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.84	0.01800393	09:38:45
121.01	0.25206174	09:30:51
121.68	0.45695000	09:16:47
121.66	0.07017319	09:16:47
121.80	0.91987857	09:04:09
120.02	0.65763878	08:41:06
120.03	0.14251626	08:41:06
120.04	0.65811396	08:41:06
119.97	0.12176580	08:37:17
119.96	0.06107614	07:30:51
120.02	0.39884063	07:30:51
121.06	0.13853331	07:00:51
121.29	0.24362768	07:00:51
121.31	0.07017319	07:00:51
122.87	0.09035164	06:07:21
122.87	0.07080975	06:07:21
117.00	0.43108115	06:02:52
120.24	0.01212927	06:00:51
120.24	0.07080975	06:00:51
120.09	1.15940000	05:46:56
121.40	0.03689417	05:22:23
121.40	0.04040000	05:22:23
121.35	0.07098698	05:22:23
121.34	0.22002000	05:22:06
121.30	0.20080100	05:21:34
120.48	0.07131391	04:07:38
118.60	0.12602924	23:47:31
120.28	0.04098913	23:11:24
120.17	0.05743229	23:11:24
121.14	0.04098975	21:27:03
119.84	0.88212629	21:27:03
119.84	0.33044059	21:27:03
119.84	0.41722296	21:27:03
119.10	0.47594067	21:19:53
119.26	0.13781781	21:19:53
119.43	0.08472287	21:19:53
119.79	0.22743313	20:56:52
119.93	0.08893743	19:47:18
119.93	0.07098698	19:47:18
119.94	0.15976721	19:47:17
122.25	0.16845395	18:45:02
122.24	0.10054732	18:45:02
119.67	0.00009709	18:30:52
120.75	0.37659940	18:30:52
121.53	0.09985778	18:14:01
120.93	0.07147597	18:14:01
120.75	0.52340060	18:06:24
120.75	0.10000000	17:58:20
119.55	0.20150077	14:47:03
120.39	0.00582096	14:46:57
118.96	0.04688362	14:46:43
118.96	0.08487894	14:46:41
118.96	0.21013701	14:46:40
118.96	0.20737111	14:46:40
118.96	0.50000000	14:46:40
118.96	0.43000000	14:46:40
118.96	0.20737111	14:46:39
118.96	0.20000000	14:46:39
118.96	0.17000000	14:46:39
118.96	0.58000000	14:46:39
118.96	0.94134232	14:46:39
118.96	0.44000000	14:46:39
118.97	0.41531127	14:46:38
119.85	0.07168877	14:46:18
119.45	0.00550137	14:43:14
119.59	0.66059035	14:43:14
119.60	0.44789828	14:43:14
120.02	0.40526953	13:00:50
119.72	3.66923165	12:14:36
119.72	6.35251835	12:14:36
119.71	0.64748165	12:14:36
119.38	1.61792687	12:02:31
119.38	0.93855602	12:02:31
119.39	0.93847740	12:02:29
119.39	2.20000000	12:02:29
119.39	2.20000000	12:02:27
119.39	0.93847740	12:02:27
119.41	2.20000000	12:02:26
119.41	2.20000000	12:02:24
119.41	0.93832022	12:02:24
119.43	0.93816309	12:02:22
119.43	0.93816309	12:02:22
119.45	0.93800601	12:02:19
119.47	0.93795407	12:02:15
119.49	0.93779708	12:02:13
119.51	0.93764014	12:02:10
119.51	0.93764014	12:02:08
119.70	0.60150375	12:00:29
119.70	0.07177861	11:57:00
119.73	0.07176062	11:56:00
119.73	0.07176062	11:50:51
119.73	0.07176062	11:49:51
119.73	0.07176062	11:48:51
119.73	0.55836685	11:48:23
119.73	0.07176062	11:47:51
119.73	0.08282070	11:47:51
119.72	0.85316781	11:47:51
115.32	10.02175389	11:42:33
115.45	0.20614985	11:42:33
115.67	0.07147597	11:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 79
Máx. 122.87	Min. 115.32
7 Dias
Variação +1.38%	Volume 1,000
Máx. 134.00	Min. 104.21
30 Dias
Variação +3.25%	Volume 2,480
Máx. 134.00	Min. 104.21