GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.00	0.48557955	18:49:55
110.00	0.57918421	18:49:54
110.00	3.00000000	18:49:54
109.99	0.37672174	18:49:54
110.00	0.93523624	18:49:54
109.72	0.35026052	18:46:30
109.78	0.36973948	18:46:30
110.44	0.15000000	18:46:30
110.00	5.00000000	18:46:30
110.49	0.27000000	18:46:13
110.33	3.66928879	18:41:00
110.47	0.79671931	18:41:00
110.48	0.50144521	18:41:00
110.00	3.32512184	18:40:05
110.03	0.45242207	18:40:05
110.03	1.22245609	18:40:05
109.85	5.13997500	18:37:43
111.60	0.05921998	15:06:50
111.36	0.22318319	13:21:24
110.71	1.41867502	05:31:01
110.70	1.54010568	05:31:01
110.69	0.57514310	05:31:01
110.48	0.00891644	04:57:05
110.47	0.83706534	04:57:05
110.47	0.39323591	04:57:05
111.25	0.04000000	03:32:31
109.39	7.20807151	03:23:25
109.68	0.05921998	03:23:25
109.71	0.27570251	03:23:25
109.72	0.04000000	03:23:25
111.33	0.05134501	03:01:42
110.92	0.05154202	02:58:44
109.97	0.31813985	02:34:57
109.98	1.25886615	02:34:57
112.11	0.30345107	23:35:01
111.66	0.07474296	20:32:12
112.46	0.51909940	19:25:06
111.93	0.04653864	17:48:57
111.93	0.04652610	17:48:57
112.18	0.10918445	15:51:21
111.45	0.09444324	14:53:13
111.36	0.70940134	13:03:29
111.38	0.70927368	13:03:29
111.40	0.54262491	13:03:29
111.48	4.08006944	12:55:20
111.47	0.54774809	12:55:20
111.48	0.08997129	12:53:32
111.45	0.09000617	12:52:31
111.48	0.09773771	12:51:31
111.48	0.09773771	12:50:31
111.48	0.09773771	12:49:30
111.48	0.46981687	12:47:15
112.19	0.47116498	12:03:16
112.19	0.45910882	12:03:16
112.20	1.45077030	12:03:16
112.20	0.09825182	12:03:16
114.35	1.61327808	10:52:08
113.34	0.43747387	10:52:08
113.33	0.46230067	10:52:08
109.62	0.01897000	10:07:05
113.22	0.01021456	10:06:47
111.42	0.02295000	05:05:10
111.02	0.03759000	05:04:50
110.61	0.04841000	05:02:46
111.81	0.06398000	05:02:15
111.83	0.07018000	05:01:07
111.44	0.08689000	05:00:34
111.62	0.08865508	23:22:06
111.67	0.01459568	22:49:35
110.94	0.07338312	21:36:17
110.82	0.45462263	19:33:58
110.67	0.07218123	18:03:09
111.66	0.39346473	16:59:47
111.65	0.10141818	16:59:47
111.65	0.50511709	16:59:47
111.34	0.07553498	16:58:17
110.77	5.17852862	15:17:36
110.73	1.54902212	15:17:36
110.72	0.77787514	15:17:36
107.54	1.00566506	15:16:35
110.20	0.19845736	15:16:35
110.31	0.10141818	15:16:35
110.32	0.78752940	15:16:35
112.04	1.09668876	05:28:23
112.05	2.23750022	05:28:23
112.08	0.68373344	05:28:23
112.21	0.64922079	05:28:19
112.21	0.70024987	05:28:10
112.36	1.26437774	05:28:10
112.38	0.77451107	05:28:05
112.89	0.77451105	05:27:55
113.05	0.90296591	05:27:42
112.53	0.70510531	05:27:01
113.58	5.83852020	05:26:33
113.67	0.18355038	05:26:16
113.67	0.18355038	05:26:15
113.67	0.18355038	05:26:15
113.69	0.18355038	05:26:14
111.35	1.10927166	05:26:13
112.87	0.18547959	05:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 42
Máx. 112.46	Min. 109.39
7 Dias
Variação -2.96%	Volume 260
Máx. 117.41	Min. 107.54
30 Dias
Variação -4.39%	Volume 3,308
Máx. 134.00	Min. 104.21