GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

114.94	0.06715138	10:12:43
115.88	0.11015119	10:12:24
115.87	0.83918858	10:12:24
115.87	0.05000000	10:12:23
110.96	0.05179259	07:48:08
110.95	0.16520672	07:44:17
110.96	0.48668166	07:44:17
112.03	0.83338234	07:39:02
112.02	0.32867404	07:39:02
110.96	0.22335880	07:38:49
111.60	0.14361226	07:30:57
110.96	0.11697923	07:25:45
111.15	0.10796221	07:25:16
111.25	0.14519096	07:22:43
112.00	0.05000000	07:21:02
112.05	0.01067903	07:21:02
112.05	0.65188838	07:21:02
112.06	0.05000000	05:57:55
112.08	0.02400000	05:54:57
113.98	0.37620000	05:32:50
113.98	0.37620000	05:32:49
114.24	0.05405483	05:26:03
112.84	0.05000000	04:51:22
112.90	0.23963504	04:49:58
112.89	0.60516296	04:49:58
113.28	3.34822568	04:16:44
113.28	0.65100817	04:16:43
114.85	0.02995000	01:46:44
115.43	0.13931901	01:30:58
116.99	0.30357300	20:57:21
115.97	0.11168518	20:10:32
113.92	0.05000000	17:59:30
113.85	1.09949435	16:57:53
113.86	2.50000000	16:57:53
113.86	0.48000000	16:57:53
113.86	1.34748759	16:57:53
113.97	0.35251241	16:57:53
113.85	0.53758305	16:42:28
113.86	0.80504341	16:42:28
115.33	0.01675000	15:36:16
114.01	4.46838193	15:06:33
114.01	0.57271898	15:06:33
114.18	3.40661137	13:41:32
114.19	0.84201768	13:41:32
114.20	4.41698511	13:41:32
114.25	0.19890660	13:41:32
114.82	0.14405485	12:30:57
115.61	2.06238349	11:06:09
115.60	0.93761651	11:06:09
114.89	0.17407955	10:55:02
114.02	0.31000000	10:04:55
114.01	0.16339674	10:01:04
114.06	0.00660326	10:01:04
114.06	0.28000000	10:01:04
114.06	0.19000000	10:01:04
114.06	0.20000000	10:01:04
114.06	0.24000000	10:01:04
114.06	0.34000000	10:01:04
114.06	0.38000000	10:01:04
114.06	0.41000000	10:01:03
114.06	0.41000000	10:01:03
114.06	0.50000000	10:01:03
114.06	0.16000000	10:00:51
114.04	0.42380619	10:00:46
114.13	0.00619381	10:00:46
114.13	0.87000000	10:00:46
114.04	1.07085485	09:54:04
114.05	4.42228583	09:54:04
114.08	0.87657784	09:54:04
114.14	0.08815788	09:12:47
116.02	0.05000000	09:12:27
116.32	0.01728000	07:32:24
116.20	0.42771600	07:28:48
116.00	2.52484400	07:13:44
116.05	0.42771600	07:13:44
116.90	0.09267963	07:10:50
116.90	0.13000000	07:10:50
116.90	0.13000000	07:10:50
116.90	0.52000000	07:10:50
116.90	1.00000000	07:10:50
116.90	0.41000000	07:10:50
116.90	1.20000000	07:10:50
116.90	1.20000000	07:10:50
116.90	1.30000000	07:10:50
116.90	0.45000000	07:10:50
116.90	0.71000000	07:10:50
116.90	0.52000000	07:10:50
116.90	0.54000000	07:10:50
116.90	1.30000000	07:10:50
116.90	0.16000000	07:10:50
116.90	0.05910679	07:10:50
116.90	0.05910679	07:10:50
116.90	0.05910679	07:10:50
114.88	1.46522000	07:00:03
116.00	3.18671104	06:25:43
116.00	3.64145318	06:25:43
115.99	3.24000000	06:25:43
115.98	3.46454682	06:25:43
115.85	0.14820117	04:30:56
117.09	0.13323224	00:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 35
Máx. 116.99	Min. 110.95
7 Dias
Variação +5.70%	Volume 772
Máx. 166.99	Min. 105.68
30 Dias
Variação +7.52%	Volume 1,895
Máx. 166.99	Min. 85.39