GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.29	0.15754539	16:31:24
120.62	0.13302902	15:18:38
120.94	0.23341974	12:17:48
120.95	0.57235026	12:17:48
121.07	0.21475000	11:45:04
121.05	0.69296000	11:44:45
121.85	0.92258350	11:44:02
121.05	0.09237000	11:24:20
121.97	1.49885388	10:17:04
121.96	0.66188597	10:17:04
120.61	0.08400800	10:16:55
120.48	0.19453135	10:01:19
120.60	0.14254279	09:00:59
120.70	0.34541953	07:31:26
120.33	0.05669245	06:45:12
121.03	0.09465486	04:30:08
121.15	0.05000000	01:29:17
119.61	0.24171000	21:46:01
120.60	0.17122405	21:31:22
120.60	0.05966140	21:23:30
120.61	0.05959560	21:23:30
119.70	0.27823758	21:10:24
120.09	0.24362412	21:10:04
121.57	0.13177265	21:01:01
120.37	0.92764489	20:48:04
120.69	0.12009768	20:48:04
123.28	0.05986859	18:39:10
121.74	1.00257161	18:03:42
122.59	0.16414483	17:19:36
121.90	0.09570048	16:26:37
121.63	0.19197092	15:31:20
122.35	0.20268502	14:31:00
121.37	0.02240416	14:17:07
121.38	2.03923051	14:17:07
120.49	0.26000000	14:14:14
120.50	0.43000000	14:14:14
121.05	0.20273098	14:14:13
121.05	0.18600000	14:14:12
121.05	0.49000000	14:14:11
121.05	0.39000000	14:14:11
121.66	2.22065741	14:14:09
121.65	0.11536018	14:14:09
121.73	0.00749790	14:13:12
121.73	0.97000000	14:13:12
121.74	0.95832649	14:12:42
121.74	1.60000000	14:12:41
122.30	1.60141742	14:09:33
122.50	0.69858258	14:09:33
123.06	0.84503494	13:50:13
121.75	0.60219308	13:45:37
121.80	0.25891196	13:45:37
123.78	0.12854491	12:31:22
123.63	0.96222333	12:04:26
123.63	0.09808869	12:04:25
123.63	1.69044439	12:04:25
123.64	2.92175582	12:04:24
123.64	0.63962323	12:04:24
123.20	0.21211617	10:01:17
123.42	0.14986780	08:31:21
123.21	0.27876038	07:50:35
123.21	0.71123961	07:50:35
123.73	0.15409087	07:01:00
123.58	0.29939392	06:01:11
123.43	0.05036697	04:26:05
122.34	0.16520391	04:01:51
123.82	3.00000000	03:37:52
123.21	0.15798616	03:01:13
122.83	0.14356036	01:31:17
122.06	0.10142411	22:53:58
122.36	14.48124950	21:54:35
122.37	1.42019022	21:54:35
122.24	0.58733000	21:41:59
123.42	0.58733382	20:54:15
122.19	5.28630603	20:52:57
122.31	3.09908814	20:52:57
122.32	0.37460583	20:52:57
124.06	0.35571498	20:01:39
124.09	0.36916643	20:01:03
124.08	0.40635185	20:01:03
122.82	0.11852548	19:36:32
122.82	0.11837229	19:36:31
122.82	0.11826139	19:36:30
122.82	0.11815614	19:36:29
122.82	0.11807879	19:36:28
122.87	0.11789227	19:36:27
122.87	0.11781252	19:36:26
122.87	0.11772444	19:36:25
122.87	0.11765964	19:36:24
124.43	0.10021000	17:01:53
122.62	0.78583000	15:53:43
123.72	0.70867771	15:24:07
123.73	0.25451495	15:24:07
123.59	0.08096366	14:32:11
123.43	0.26903078	14:01:00
125.09	0.46590455	12:55:42
123.36	0.19914639	12:31:00
122.50	0.22702000	11:03:10
123.05	0.23473467	10:31:05
123.04	0.17805272	08:01:26
123.43	0.16806944	07:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 10
Máx. 123.28	Min. 119.61
7 Dias
Variação +8.94%	Volume 753
Máx. 144.42	Min. 108.95
30 Dias
Variação +8.93%	Volume 2,109
Máx. 144.42	Min. 101.82