GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.80	0.04507906	13:54:23
102.80	0.46922256	13:47:02
102.53	0.01141866	13:30:36
102.53	0.25000000	12:53:50
102.53	0.01824466	12:44:58
102.53	0.07391647	12:17:52
102.53	1.51730499	10:35:47
102.53	0.12257000	10:03:44
103.26	1.11229476	07:18:34
104.17	0.05992331	04:56:05
102.33	0.08410000	01:11:01
102.59	1.40830184	01:07:32
102.60	0.27289816	01:07:32
102.76	0.17072390	00:30:52
102.35	0.15344831	23:47:59
102.35	0.24003529	23:47:59
102.91	0.22253698	21:30:52
102.85	0.23512898	20:23:30
103.78	1.00000000	20:22:32
104.47	0.25185029	17:17:48
104.47	0.33414236	17:17:48
104.46	0.40698641	17:17:47
102.82	0.52306840	17:04:22
102.83	1.81530244	17:04:21
102.75	0.16331770	16:56:19
105.25	0.14651660	16:42:49
102.75	0.93249036	16:39:52
102.77	3.11587637	14:26:59
102.78	1.98212363	14:26:59
102.75	0.60194514	14:04:24
102.75	0.36588535	14:04:21
102.75	0.13658249	14:04:11
102.79	0.18921602	14:00:52
103.21	0.22913499	13:46:51
103.21	0.47056932	13:45:03
103.21	0.59909893	13:45:00
103.62	0.47092349	13:44:03
103.63	0.68724000	13:40:52
104.00	0.46920115	11:11:13
103.90	0.10560777	09:25:34
103.78	0.09293186	06:13:07
104.16	0.05000000	06:12:06
103.67	0.05000000	05:00:05
104.20	0.10602526	04:56:07
103.52	0.10000000	00:24:50
103.95	0.76550000	23:55:43
104.14	0.17686497	23:21:35
104.15	0.75962308	23:21:35
103.76	0.31135949	21:55:28
103.48	0.20355647	21:55:03
104.28	0.47947832	21:47:08
103.49	0.03543764	21:46:55
103.82	2.26124356	21:35:56
103.83	0.84204017	21:35:56
104.21	0.93650946	20:52:14
104.11	5.00000000	20:06:29
103.41	0.20153620	19:29:55
103.22	1.21065866	19:16:24
103.44	3.10842530	19:16:24
103.21	0.20153620	18:00:51
103.36	0.16012847	17:57:14
103.11	0.11549838	17:07:27
104.53	0.95666315	15:48:26
104.53	0.09567089	15:48:26
105.06	0.05255677	15:43:29
106.34	1.24090414	14:27:26
106.33	0.27507571	14:27:26
104.69	0.12740000	14:10:52
105.69	0.17439168	13:43:35
105.68	0.83107832	13:43:35
106.10	0.62667556	12:47:11
105.96	3.57651975	12:25:20
105.95	0.65789942	12:25:20
105.10	1.07553441	12:24:47
105.14	3.57651975	12:24:20
105.15	0.60900725	12:24:20
108.14	0.03831724	11:48:53
107.85	0.08868275	11:48:53
107.47	0.09305355	11:48:52
107.38	1.57015183	11:48:52
105.49	1.37724517	11:39:35
105.51	0.55161758	11:39:35
105.81	1.57015183	10:09:29
105.83	0.23622791	10:09:29
105.84	0.77746105	10:09:29
105.82	0.27744000	09:55:22
107.42	0.41941931	07:24:07
106.70	1.05940643	05:45:29
106.70	3.19234578	05:02:27
106.70	6.26443198	05:02:23
106.70	6.66578389	05:02:23
106.69	0.64077022	05:02:23
106.70	6.60072505	05:02:22
106.69	0.70582956	05:02:22
106.70	7.30660330	05:02:22
106.23	0.06555572	02:13:09
106.66	0.05000000	02:12:12
106.48	3.50633673	22:08:02
106.47	0.89922334	22:08:02
105.10	0.11424527	21:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 18
Máx. 105.25	Min. 102.33
7 Dias
Variação -0.71%	Volume 311
Máx. 112.54	Min. 102.33
30 Dias
Variação -12.05%	Volume 3,128
Máx. 133.76	Min. 85.39