GNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.61	0.39602726	04:01:49
112.46	0.26308369	03:30:59
112.66	0.17397502	02:30:59
112.38	0.22878093	02:01:00
112.49	0.05216463	01:47:30
112.24	0.16671951	01:30:59
112.74	0.16240921	01:01:00
112.13	0.21481915	23:30:59
112.77	0.07488430	23:22:43
112.76	1.00510197	23:22:43
111.93	0.17536140	23:00:59
111.95	0.08000000	21:35:06
112.11	0.31050808	20:30:59
112.13	0.15684092	20:01:52
112.64	0.00987127	19:41:05
112.30	0.19424641	19:31:34
112.71	0.17507812	19:05:24
112.70	0.09556887	19:05:24
112.70	0.50817855	19:05:00
112.27	0.32596169	19:01:44
113.10	0.48715806	16:23:57
113.54	2.57779549	15:46:42
113.50	0.23396436	15:31:45
113.31	0.24000000	14:49:28
113.37	0.10944870	14:48:45
113.57	0.40000000	14:40:53
114.77	0.18735627	12:51:07
114.37	5.00000000	10:57:41
115.12	0.16222661	06:01:37
115.69	0.05276213	04:26:03
115.23	0.21814000	03:34:48
115.23	0.40100000	02:03:41
115.92	0.20130508	02:01:02
113.93	0.06536655	23:10:42
115.38	0.24718169	23:01:01
114.76	0.16619446	19:30:58
114.91	0.08573840	19:23:18
115.45	0.40509822	17:35:11
115.45	0.16690178	17:31:17
114.69	0.39090000	17:30:01
112.97	0.30000000	16:09:27
112.83	0.13168867	16:08:46
113.25	0.80994317	16:05:57
113.34	0.21505682	16:05:57
115.62	0.13872926	16:01:37
115.68	0.06809558	15:51:31
115.87	0.11826078	15:47:31
115.79	0.16300000	15:22:00
115.79	0.40900000	15:21:25
115.80	0.60900000	15:21:22
115.95	0.08624408	15:17:08
116.03	0.19264385	15:14:57
116.03	0.19264058	15:14:56
116.04	0.36524987	15:14:27
116.04	0.36524987	15:14:26
116.04	0.05416765	15:14:13
116.04	0.05416672	15:14:12
116.05	0.20356801	15:13:56
116.04	0.33736727	15:13:56
116.04	0.06631431	15:13:52
116.03	0.77687376	15:13:52
115.62	1.05237863	15:11:12
115.63	0.83715178	15:11:12
116.94	0.25932102	15:08:03
116.94	0.58942961	15:08:03
116.93	0.11997947	15:07:51
116.95	0.84875063	15:07:31
116.96	0.48574803	15:07:31
116.97	0.10368158	15:07:31
117.34	0.30000000	15:07:02
117.35	0.30000000	15:07:02
123.86	0.00905326	15:03:21
123.86	0.24000000	15:03:20
123.86	0.04000000	15:03:11
122.64	0.09540117	15:03:11
120.00	0.00090794	15:03:08
120.00	0.29000000	15:03:08
120.00	9.70909206	15:03:08
119.98	0.13418903	15:03:08
119.96	0.15671891	15:03:08
119.95	0.12323001	15:03:06
119.95	0.21247754	15:03:06
119.95	0.21278130	15:03:03
119.88	0.04000000	15:03:03
118.82	0.11709809	15:03:03
118.81	0.44854084	15:03:03
115.15	0.35370000	14:33:21
116.03	0.18621305	14:31:43
117.12	0.09700000	13:31:27
116.27	0.25825291	12:15:59
116.26	0.84875063	12:15:59
116.25	0.90843088	12:15:59
116.27	2.45111106	12:15:59
115.57	2.70270853	11:54:28
115.62	0.84875063	11:54:28
115.63	0.44854084	11:54:28
116.85	0.20788227	10:31:30
117.18	0.22828777	08:01:25
116.87	0.23743554	04:30:57
116.86	0.05222559	04:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 14
Máx. 115.69	Min. 111.93
7 Dias
Variação -3.42%	Volume 170
Máx. 123.86	Min. 111.93
30 Dias
Variação +9.12%	Volume 2,253
Máx. 144.42	Min. 102.54