GOAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01333	674.18604000	09:42:27
0.01368	3054.82456000	06:24:21
0.01356	663.26239000	06:19:13
0.01360	1106.61765000	06:04:08
0.01365	668.98898000	05:21:47
0.01368	6335.31917000	02:59:24
0.01343	6460.99373000	02:26:12
0.01335	6494.04731000	02:15:31
0.01336	6470.45208000	01:14:29
0.01337	386.76140000	22:45:06
0.01334	6473.51358000	20:38:00
0.01334	6457.61432000	20:22:01
0.01329	687.09286000	18:53:03
0.01314	2173.46410000	18:51:15
0.01353	687.09286000	18:37:06
0.01347	1111.93476000	14:40:49
0.01351	1110.28867000	14:40:40
0.01359	684.04922000	11:51:53
0.01360	735.29411000	11:32:23
0.01370	684.04922000	10:49:05
0.01371	4178.92514000	08:01:14
0.01389	674.67924000	07:39:17
0.01395	674.67924000	04:03:00
0.01420	662.78766000	01:49:39
0.01416	662.78766000	01:36:01
0.01418	9790.95792000	01:22:28
0.01413	664.17974000	21:41:59
0.01416	9790.95792000	20:54:41
0.01416	664.17974000	20:54:41
0.01425	354.72982000	20:19:22
0.01410	1523.05195000	16:57:30
0.01394	674.64807000	15:09:50
0.01385	674.64807000	14:26:32
0.01392	671.24517000	13:35:36
0.01396	671.24517000	12:32:00
0.01423	658.49801000	11:14:06
0.01419	658.49801000	10:51:41
0.01435	6044.96272000	06:02:38
0.01420	322.31726000	02:10:33
0.01420	335.69553000	02:10:33
0.01384	658.01279000	22:20:44
0.01399	650.93991000	17:31:38
0.01401	650.93991000	17:08:43
0.01414	644.94167000	10:22:09
0.01412	644.94167000	10:16:10
0.01426	638.60021000	08:42:34
0.01448	387.52477000	07:25:43
0.01471	381.45479000	03:58:10
0.01469	632.53023000	03:50:04
0.01458	5920.04008000	02:59:52
0.01419	6068.46435000	01:38:32
0.01438	646.15720000	01:16:35
0.01411	522.36549000	00:07:26
0.01417	6067.59127000	23:59:29
0.01424	1329.55615000	23:58:11
0.01423	698.70000000	23:57:45
0.01450	5950.10520000	23:51:04
0.01457	657.51544000	23:44:00
0.01459	674.63634000	23:43:57
0.01459	389.62696000	23:40:59
0.01459	405.50366000	23:40:19
0.01460	361.78767000	23:39:58
0.01449	455.56935000	23:39:17
0.01447	315.22460000	23:38:44
0.01443	510.76683000	23:38:05
0.01438	604.69079000	23:34:26
0.01436	634.55854000	23:22:23
0.01402	329.21235000	22:49:16
0.01402	329.21235000	22:49:16
0.01385	6212.43767000	22:31:08
0.01383	693.82328000	19:08:21
0.01385	692.82137000	19:06:40
0.01375	9790.95792000	18:06:02
0.01380	660.29785000	16:07:29
0.01371	870.77633000	16:00:52
0.01366	660.29785000	15:41:27
0.01345	450.06691000	12:39:07
0.01347	449.39866000	12:20:47
0.01340	9169.00000000	12:20:21
0.01340	8201.00000000	12:20:21
0.01328	679.17963000	10:25:18
0.01322	679.17963000	09:20:26
0.01339	670.54607000	06:54:42
0.01330	670.54607000	06:09:09
0.01326	433.34253000	06:01:49
0.01322	467.62380000	06:01:46
0.01304	683.90384000	23:56:08
0.01316	683.90384000	16:39:53
0.01330	9790.95792000	15:16:54
0.01327	678.22187000	14:01:25
0.01327	6515.60516000	14:01:25
0.01272	678.22187000	21:50:22
0.01280	9790.95792000	21:40:54
0.01248	691.24577000	13:05:18
0.01260	4.42064000	09:38:50
0.01269	300.00000000	05:06:58
0.01260	437.64285000	22:08:57
0.01291	300.00000000	22:08:25
0.01324	691.24577000	20:42:32
0.01372	570.54374000	13:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 53,120
Máx. 0.01370	Min. 0.01314
7 Dias
Variação +0.68%	Volume 204,332
Máx. 0.01471	Min. 0.01248
30 Dias
Variação +19.23%	Volume 6,682,989
Máx. 0.01564	Min. 0.01084