GOAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01702	548.47200000	16:44:36
0.01705	18786.77101000	16:42:39
0.01678	556.30666000	14:41:41
0.01671	556.30666000	13:35:46
0.01696	39.64196000	11:20:41
0.01677	554.30292000	11:20:24
0.01650	554.30292000	09:25:56
0.01665	17663.06306000	14:16:13
0.01659	17261.93956000	14:02:59
0.01658	512.62342000	14:02:59
0.01672	38.67241000	10:46:06
0.01668	633.08382000	10:46:06
0.01668	551.54403000	10:41:08
0.01665	522.48608000	06:47:40
0.01654	931.23245000	01:31:28
0.01669	303.43651000	21:47:04
0.01766	1.25142000	10:28:08
0.01766	565.00000000	10:28:08
0.01695	8621.65336000	08:44:37
0.01698	583.80000000	08:44:37
0.01702	522.48608000	04:02:40
0.01681	294.59250000	00:35:00
0.01679	280.73257000	23:07:05
0.01680	433.76172000	23:04:23
0.01704	20755.70334000	16:05:41
0.01704	636.97607000	16:05:41
0.01704	636.97608000	16:05:41
0.01704	11570.75737000	16:05:41
0.01704	2707.67905000	16:05:41
0.01700	552.51053000	16:05:41
0.01700	587.00000000	16:05:41
0.01699	14892.04700000	16:05:41
0.01632	612.74510000	20:24:45
0.01593	299.99999000	18:43:58
0.01600	99.03735000	18:41:40
0.01600	525.96265000	18:40:17
0.01688	14038.62821000	16:40:06
0.01688	4940.96346000	16:40:06
0.01687	14892.04700000	16:40:06
0.01691	18804.37678000	15:08:08
0.01701	552.50996000	14:55:18
0.01804	2747.80296000	12:31:08
0.01806	520.37491000	12:30:52
0.01805	3391.41095000	12:30:52
0.01694	520.37548000	10:33:37
0.01747	2862.04923000	09:57:24
0.01745	5730.65903000	09:48:14
0.01636	538.81688000	20:48:28
0.01633	5267.41874000	17:00:08
0.01637	405.28256000	16:55:49
0.01637	314.21249000	16:54:49
0.01639	404.77535000	12:16:08
0.01643	519.57959000	12:06:51
0.01643	519.56741000	11:46:28
0.01639	520.83542000	11:37:06
0.01640	19401.99424000	11:28:49
0.01644	539.56550000	11:10:30
0.01645	539.22612000	10:24:53
0.01644	539.22612000	10:01:53
0.01661	533.57383000	08:56:18
0.01676	533.57383000	07:14:01
0.01665	526.62714000	06:05:16
0.01674	526.62714000	04:39:01
0.01667	1240.38262000	03:34:24
0.01675	18982.26847000	01:04:34
0.01674	531.01753000	01:04:34
0.01660	531.01753000	00:01:02
0.01687	18840.00706000	17:08:38
0.01688	18832.19418000	12:36:24
0.01673	533.00729000	07:44:24
0.01662	533.00729000	04:51:21
0.01663	192.75348000	00:22:18
0.01663	18874.01572000	00:22:18
0.01669	471.68669000	16:05:20
0.01673	470.55893000	16:04:04
0.01671	530.12415000	16:01:16
0.01623	3391.40150000	14:36:05
0.01624	26600.80546000	14:36:05
0.01661	530.12415000	14:36:05
0.01690	11455.42077000	14:36:05
0.01711	514.62236000	13:23:06
0.01724	3.18722000	09:29:21
0.01724	511.43514000	09:29:17
0.01684	15730.14081000	07:40:44
0.01683	527.12183000	07:40:44
0.01617	4109.00396000	01:37:02
0.01633	527.12183000	01:37:02
0.01591	541.05193000	15:14:47
0.01632	541.05193000	13:31:40
0.01611	317.49224000	12:02:05
0.01616	377.69183000	11:50:11
0.01618	433.64508000	11:44:00
0.01620	545.04902000	11:01:38
0.01600	300.00000000	09:04:10
0.01614	300.00000000	07:23:54
0.01659	300.00000000	03:12:31
0.01692	0.44899000	01:50:41
0.01683	1902.79203000	01:50:41
0.01701	2783.66856000	23:02:34
0.01703	545.04902000	23:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 21,596
Máx. 0.01705	Min. 0.01650
7 Dias
Variação +4.23%	Volume 370,289
Máx. 0.01806	Min. 0.01593
30 Dias
Variação +21.23%	Volume 1,300,767
Máx. 0.01875	Min. 0.01248