GOAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01145	25039.49599000	23:51:41
0.01144	92.18900000	23:39:03
0.01147	83.83900000	23:38:54
0.01146	1097.25614000	23:07:06
0.01156	1097.25614000	17:23:29
0.01154	3684.27641000	16:19:57
0.01147	28340.55190000	16:01:25
0.01151	84.57800000	15:33:21
0.01147	27074.59093000	14:52:31
0.01141	1111.68362000	12:17:00
0.01140	1111.68362000	11:22:32
0.01142	1109.73545000	10:16:42
0.01146	1109.73545000	09:35:04
0.01148	26569.49484000	09:01:30
0.01153	25577.48993000	06:10:11
0.01152	1103.95958000	06:10:11
0.01149	1103.95853000	06:04:59
0.01137	1115.61125000	00:26:50
0.01135	1115.61230000	20:19:16
0.01137	1113.64528000	20:14:18
0.01141	1113.64528000	19:32:00
0.01145	1109.75466000	18:17:29
0.01142	1109.75466000	17:42:30
0.01143	28223.77920000	16:05:36
0.01143	1108.78762000	15:57:09
0.01140	1108.78762000	15:44:01
0.01148	416.06000000	12:49:22
0.01131	26774.04178000	11:28:56
0.01139	1109.76194000	11:06:57
0.01137	1109.76194000	10:57:22
0.01140	25799.64003000	07:57:28
0.01137	1416.15620000	04:16:37
0.01137	1416.15619000	04:16:37
0.01127	1119.61034000	03:25:01
0.01130	1119.61034000	02:47:43
0.01123	1126.59127000	01:10:00
0.01118	1126.59127000	00:57:59
0.01121	1123.57834000	00:10:59
0.01125	1123.57834000	20:19:51
0.01133	1115.65081000	15:04:27
0.01129	1030.65481000	14:28:38
0.01130	27600.45353000	14:28:38
0.01160	2155.17241000	12:35:29
0.01140	155.07300000	12:27:52
0.01143	84.13200000	12:27:32
0.01138	937.80655000	11:32:49
0.01134	84.99600000	10:40:43
0.01136	1107.79855000	10:17:14
0.01136	1107.80106000	09:01:01
0.01124	1107.80106000	07:02:06
0.01145	1087.48186000	02:33:02
0.01142	1088.57030000	19:13:11
0.01143	1087.62237000	17:32:20
0.01142	91.06000000	17:21:51
0.01144	1087.62237000	16:32:23
0.01140	1091.43928000	15:06:43
0.01153	1091.43928000	12:48:50
0.01154	1090.49019000	12:40:00
0.01160	1090.49019000	12:12:04
0.01129	93.37100000	10:45:04
0.01128	15171.57900000	10:10:11
0.01123	86.03600000	08:01:52
0.01142	1107.67872000	05:44:02
0.01144	1105.74380000	05:05:00
0.01135	1105.74380000	03:46:27
0.01149	1092.27038000	02:19:00
0.01145	1092.27038000	01:09:45
0.01143	1094.18291000	00:53:14
0.01133	23925.62798000	22:51:30
0.01133	1094.18291000	22:21:52
0.01135	1092.25640000	22:11:54
0.01130	1092.25640000	21:35:28
0.01132	1090.32724000	21:07:52
0.01155	21589.43954000	09:27:47
0.01160	1090.32724000	06:50:03
0.01163	1289.76784000	06:49:25
0.01158	1092.21068000	06:22:01
0.01167	1092.21068000	05:02:29
0.01160	1098.79884000	04:52:36
0.01158	1098.79884000	04:17:34
0.01166	1091.25817000	03:31:23
0.01168	1091.25817000	02:22:18
0.01168	4284.49015000	02:09:15
0.01171	4284.49015000	02:05:14
0.01167	1092.19261000	02:02:10
0.01167	1092.19261000	01:50:25
0.01183	2568.37469000	23:48:09
0.01182	844.59459000	23:48:09
0.01172	1087.53484000	23:34:33
0.01173	1087.53484000	21:43:54
0.01174	1086.60556000	20:51:23
0.01167	1086.60556000	20:29:58
0.01153	1099.80190000	18:38:41
0.01163	1099.80190000	18:30:39
0.01168	1095.09339000	18:21:51
0.01177	103.63300000	17:48:05
0.01174	1095.09339000	17:47:36
0.01182	1087.68171000	17:40:32
0.01178	1087.68171000	17:36:47
0.01187	33081.10189000	17:08:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 146,507
Máx. 0.01156	Min. 0.01137
7 Dias
Variação +7.31%	Volume 576,899
Máx. 0.01227	Min. 0.01067
30 Dias
Variação -10.13%	Volume 4,680,576
Máx. 0.01322	Min. 0.01051