GOAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01354	728.74476000	05:49:29
0.01362	21933.75858000	05:16:18
0.01395	728.74476000	04:04:36
0.01346	755.27234000	21:02:07
0.01339	755.27234000	20:22:00
0.01338	24657.20297000	17:52:16
0.01335	757.53759000	15:30:03
0.01332	22908.97166000	15:01:00
0.01334	7524.45447000	14:56:12
0.01336	22589.78348000	14:54:16
0.01337	757.53759000	14:48:41
0.01339	756.40756000	13:33:00
0.01353	756.40756000	12:30:10
0.01354	23364.98113000	12:23:41
0.01352	23770.73445000	12:20:14
0.01348	759.21296000	12:17:35
0.01360	759.21296000	11:38:11
0.01354	22025.78490000	10:16:03
0.01376	750.38316000	08:31:54
0.01376	23039.40989000	07:30:09
0.01382	750.38316000	05:59:32
0.01380	751.47346000	05:38:26
0.01376	21491.83366000	03:53:55
0.01377	751.47346000	03:53:55
0.01388	745.51637000	03:13:59
0.01403	745.51637000	02:42:48
0.01383	22381.09267000	02:01:38
0.01383	756.29868000	01:23:45
0.01378	756.29868000	01:09:32
0.01377	756.84886000	01:00:05
0.01371	756.84886000	00:32:39
0.01371	756.84922000	00:27:36
0.01387	756.84922000	22:26:58
0.01361	771.30928000	21:16:44
0.01361	3650.54153000	21:10:02
0.01361	25362.77422000	21:10:02
0.01379	3609.06597000	21:09:58
0.01382	771.30928000	21:08:09
0.01399	761.93729000	20:56:25
0.01404	22120.11323000	20:04:07
0.01428	21557.90387000	19:13:34
0.01425	762.70010000	19:05:27
0.01451	20380.24147000	18:20:47
0.01422	764.30989000	17:55:58
0.01413	764.30989000	17:45:46
0.01436	752.06655000	17:43:15
0.01427	20884.41666000	17:21:50
0.01436	752.06655000	17:02:33
0.01430	755.22158000	15:55:09
0.01509	755.22158000	13:11:24
0.01510	21481.56133000	13:10:42
0.01534	742.91584000	13:02:56
0.01519	987.49177000	12:47:05
0.01512	742.91584000	12:45:39
0.01539	729.88148000	12:33:12
0.01521	19112.81302000	12:26:13
0.01532	729.88148000	12:21:45
0.01539	726.56507000	12:03:57
0.01526	726.56507000	11:51:07
0.01537	20981.73110000	11:38:22
0.01508	735.23979000	11:12:37
0.01494	735.23979000	11:09:00
0.01462	751.33039000	10:41:41
0.01456	7531.50609000	10:37:16
0.01495	751.33039000	10:29:32
0.01496	750.82928000	10:17:31
0.01492	750.82928000	10:17:05
0.01463	765.71509000	09:31:49
0.01447	765.71509000	09:08:19
0.01450	764.13123000	09:04:01
0.01440	764.13123000	08:53:36
0.01455	595.33469000	07:11:03
0.01414	21177.77240000	04:41:14
0.01429	770.01056000	04:06:11
0.01428	770.01056000	04:05:37
0.01426	19960.58234000	03:37:31
0.01418	21562.87306000	03:17:32
0.01449	8423.60770000	03:06:47
0.01424	400.00000000	02:41:26
0.01405	782.61771000	02:17:51
0.01398	782.61771000	01:56:50
0.01407	777.61406000	01:45:47
0.01396	777.61406000	00:53:20
0.01355	455.63247000	23:39:05
0.01352	4349.85207000	22:20:51
0.01355	456.08856000	21:16:20
0.01351	803.97365000	19:54:18
0.01351	803.97365000	18:37:31
0.01353	456.76275000	18:09:06
0.01346	916.79049000	17:50:34
0.01361	798.06958000	16:06:29
0.01370	798.06958000	15:43:20
0.01372	20853.90702000	15:27:54
0.01336	818.38093000	13:46:55
0.01341	818.38093000	13:33:14
0.01352	811.72249000	12:30:48
0.01335	17217.00000000	12:16:55
0.01334	811.72249000	12:16:09
0.01330	814.16651000	11:08:01
0.01316	17217.00000000	11:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 200,830
Máx. 0.01395	Min. 0.01332
7 Dias
Variação +17.23%	Volume 5,059,284
Máx. 0.01556	Min. 0.01130
30 Dias
Variação +23.43%	Volume 7,243,633
Máx. 0.01556	Min. 0.01051