GOAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016241	946.00000000	16:29:29
0.016252	1017.00000000	16:28:51
0.016251	1187.00000000	16:28:11
0.016249	1053.00000000	16:28:04
0.016260	1079.00000000	16:27:01
0.016243	957.00000000	16:26:00
0.016240	1163.00000000	16:23:24
0.016226	1063.00000000	16:22:39
0.016229	1140.00000000	16:22:30
0.016242	1155.00000000	16:21:01
0.016238	1814.00000000	16:20:52
0.016239	975.00000000	16:20:42
0.016254	1062.00000000	16:19:08
0.016255	1003.00000000	16:19:01
0.016234	1200.00000000	16:18:51
0.016228	1261.00000000	16:16:49
0.016229	1081.00000000	16:16:35
0.016229	470.00000000	16:16:20
0.016229	694.00000000	16:16:20
0.016223	1082.00000000	16:12:49
0.016214	4591.00000000	16:11:59
0.016220	1141.00000000	16:10:35
0.016217	1361.00000000	16:09:28
0.016199	6834.00000000	16:08:40
0.016199	1153.00000000	16:08:31
0.016199	928.00000000	16:08:24
0.016200	1026.00000000	16:07:49
0.016197	1822.00000000	16:07:42
0.016192	1226.00000000	16:05:11
0.016193	7154.00000000	16:04:12
0.016186	1637.00000000	16:04:12
0.016186	7154.00000000	16:04:12
0.016186	3823.00000000	16:04:12
0.016186	3331.00000000	16:04:12
0.016186	7154.00000000	16:04:12
0.016152	1105.00000000	16:03:03
0.016159	1555.00000000	16:02:57
0.016168	7180.00000000	16:01:25
0.016157	5921.00000000	16:01:23
0.016157	7215.00000000	16:01:23
0.016166	2335.00000000	16:00:52
0.016166	1098.00000000	16:00:39
0.016161	11642.00000000	15:59:18
0.016168	755.00000000	15:59:16
0.016165	5812.00000000	15:59:16
0.016162	5812.00000000	15:59:16
0.016169	1145.00000000	15:59:09
0.016183	1220.00000000	15:58:56
0.016178	963.00000000	15:58:52
0.016177	932.00000000	15:58:45
0.016184	2308.00000000	15:58:05
0.016181	1002.00000000	15:57:57
0.016181	1096.00000000	15:56:33
0.016190	1147.00000000	15:56:26
0.016190	927.00000000	15:55:06
0.016197	2285.00000000	15:54:55
0.016188	1262.00000000	15:54:35
0.016204	936.00000000	15:53:21
0.016204	1140.00000000	15:53:14
0.016202	962.00000000	15:52:26
0.016205	1426.00000000	15:51:40
0.016197	1128.00000000	15:50:33
0.016204	1121.00000000	15:49:52
0.016192	959.00000000	15:49:10
0.016178	6150.00000000	15:47:58
0.016177	4522.00000000	15:47:58
0.016176	12372.00000000	15:47:55
0.016175	12372.00000000	15:47:52
0.016182	3048.00000000	15:47:49
0.016179	4662.00000000	15:47:49
0.016176	4662.00000000	15:47:49
0.016175	2734.00000000	15:47:46
0.016173	4662.00000000	15:47:46
0.016170	4976.00000000	15:47:46
0.016179	2703.00000000	15:47:16
0.016192	1770.00000000	15:46:54
0.016197	1637.00000000	15:45:43
0.016211	1036.00000000	15:44:38
0.016207	1694.00000000	15:44:28
0.016203	694.00000000	15:43:27
0.016203	1628.00000000	15:43:20
0.016199	1083.00000000	15:43:13
0.016209	1097.00000000	15:42:36
0.016202	980.00000000	15:42:30
0.016217	1055.00000000	15:41:51
0.016207	1231.00000000	15:39:31
0.016204	1001.00000000	15:39:25
0.016202	965.00000000	15:39:20
0.016215	2708.00000000	15:38:40
0.016216	1036.00000000	15:37:56
0.016234	1750.00000000	15:36:25
0.016234	1076.00000000	15:36:24
0.016221	1172.00000000	15:35:02
0.016221	1116.00000000	15:34:19
0.016222	1027.00000000	15:33:36
0.016221	2722.00000000	15:33:22
0.016225	1009.00000000	15:33:16
0.016203	1306.00000000	15:33:12
0.016204	2061.00000000	15:31:45
0.016203	1050.00000000	15:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 19,036,431
Máx. 0.017328	Min. 0.015815
7 Dias
Variação +0.40%	Volume 88,277,575
Máx. 0.017328	Min. 0.014346
30 Dias
Variação +24.33%	Volume 408,611,921
Máx. 0.018521	Min. 0.012513