GOAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015960	965.00000000	12:49:52
0.015957	2408.00000000	12:48:54
0.015959	943.00000000	12:48:48
0.015955	43.00000000	12:48:38
0.015956	1013.00000000	12:48:38
0.015932	918.00000000	12:48:04
0.015979	2353.00000000	12:47:44
0.015931	967.00000000	12:46:52
0.015900	1672.00000000	12:45:25
0.015887	1082.00000000	12:45:25
0.015872	911.00000000	12:43:44
0.015885	1076.00000000	12:43:23
0.015861	2519.00000000	12:42:18
0.015841	1219.00000000	12:41:40
0.015845	261.00000000	12:39:52
0.015842	869.00000000	12:39:52
0.015837	1003.00000000	12:37:11
0.015849	2386.00000000	12:35:45
0.015826	986.00000000	12:35:08
0.015806	126.00000000	12:34:12
0.015803	1118.00000000	12:34:12
0.015825	334.00000000	12:32:55
0.015827	945.00000000	12:32:55
0.015829	933.00000000	12:32:55
0.015831	945.00000000	12:32:55
0.015838	1171.00000000	12:31:28
0.015845	365.00000000	12:31:21
0.015843	841.00000000	12:31:21
0.015837	25257.00000000	12:30:48
0.015836	6735.00000000	12:30:48
0.015834	5000.00000000	12:30:48
0.015833	5000.00000000	12:30:48
0.015826	929.00000000	12:30:48
0.015797	1038.00000000	12:29:44
0.015798	1052.00000000	12:29:44
0.015805	329.00000000	12:29:08
0.015805	842.00000000	12:29:08
0.015808	1032.00000000	12:26:04
0.015761	11586.00000000	12:24:42
0.015760	10874.00000000	12:24:42
0.015749	11773.00000000	12:24:42
0.015749	11585.00000000	12:24:42
0.015685	947.00000000	12:23:34
0.015687	942.00000000	12:23:24
0.015691	975.00000000	12:22:27
0.015692	58.00000000	12:22:26
0.015691	892.00000000	12:22:26
0.015689	892.00000000	12:22:26
0.015687	892.00000000	12:22:26
0.015639	2467.00000000	12:21:03
0.015633	1061.00000000	12:19:13
0.015638	224.00000000	12:19:12
0.015637	872.00000000	12:19:12
0.015630	982.00000000	12:18:19
0.015572	1249.00000000	12:16:57
0.015574	12345.00000000	12:16:57
0.015574	12312.00000000	12:16:57
0.015575	1249.00000000	12:16:57
0.015577	1310.00000000	12:16:57
0.015581	1059.00000000	12:16:57
0.015584	699.00000000	12:16:27
0.015615	988.00000000	12:14:40
0.015619	1282.00000000	12:13:53
0.015619	994.00000000	12:13:53
0.015609	1227.00000000	12:13:21
0.015613	958.00000000	12:13:06
0.015623	1602.00000000	12:11:41
0.015623	1602.00000000	12:11:41
0.015629	976.00000000	12:11:16
0.015619	1018.00000000	12:11:07
0.015619	1142.00000000	12:11:02
0.015610	1145.00000000	12:10:05
0.015608	105.00000000	12:09:58
0.015608	912.00000000	12:09:58
0.015601	902.00000000	12:09:48
0.015600	808.00000000	12:09:48
0.015602	930.00000000	12:08:56
0.015619	846.00000000	12:08:10
0.015620	807.00000000	12:08:01
0.015640	937.00000000	12:07:13
0.015640	1123.00000000	12:07:06
0.015627	1181.00000000	12:05:41
0.015625	2424.00000000	12:04:30
0.015639	1125.00000000	12:03:37
0.015657	2454.00000000	12:02:56
0.015685	106.00000000	11:59:33
0.015685	866.00000000	11:59:33
0.015681	823.00000000	11:59:19
0.015690	979.00000000	11:59:12
0.015685	933.00000000	11:58:41
0.015687	870.00000000	11:58:36
0.015658	1574.00000000	11:56:37
0.015653	2452.00000000	11:56:29
0.015664	146.00000000	11:55:11
0.015662	815.00000000	11:55:11
0.015665	1033.00000000	11:55:02
0.015668	1240.00000000	11:55:02
0.015675	2813.00000000	11:55:00
0.015674	39.00000000	11:54:45
0.015672	958.00000000	11:54:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 5,759,977
Máx. 0.016119	Min. 0.015091
7 Dias
Variação +21.92%	Volume 121,662,909
Máx. 0.018284	Min. 0.012513
30 Dias
Variação +25.86%	Volume 386,767,832
Máx. 0.018284	Min. 0.011991