GOAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018927	805.00000000	22:21:44
0.018939	892.00000000	22:20:35
0.018937	1231.00000000	22:19:39
0.018927	829.00000000	22:18:52
0.018944	1303.00000000	22:16:39
0.018935	1325.00000000	22:16:39
0.018925	1024.00000000	22:16:22
0.018933	888.00000000	22:15:19
0.018952	870.00000000	22:13:55
0.018946	2040.00000000	22:12:42
0.018946	1045.00000000	22:12:02
0.018946	1390.00000000	22:11:55
0.018946	994.00000000	22:10:47
0.018946	1733.00000000	22:10:36
0.018946	863.00000000	22:09:31
0.018946	804.00000000	22:09:27
0.018948	910.00000000	22:07:59
0.018942	880.00000000	22:07:47
0.018949	478.00000000	22:07:35
0.018949	942.00000000	22:07:35
0.018938	918.00000000	22:07:23
0.018949	87.00000000	22:06:42
0.018949	924.00000000	22:06:42
0.018936	920.00000000	22:05:25
0.018934	1022.00000000	22:04:13
0.018922	991.00000000	22:02:48
0.018925	999.00000000	22:02:48
0.018931	869.00000000	22:02:39
0.018976	686.00000000	22:01:46
0.018975	915.00000000	22:01:46
0.018971	819.00000000	22:00:39
0.018956	879.00000000	21:59:08
0.018966	1021.00000000	21:59:00
0.018983	893.00000000	21:58:02
0.018966	844.00000000	21:57:56
0.018964	844.00000000	21:57:15
0.018982	835.00000000	21:57:00
0.018962	831.00000000	21:53:52
0.019008	1229.00000000	21:52:30
0.019026	40418.00000000	21:51:36
0.019035	7611.00000000	21:51:36
0.019035	1517.00000000	21:51:36
0.019035	1517.00000000	21:51:36
0.019035	10539.00000000	21:51:36
0.019035	682.00000000	21:51:15
0.019034	815.00000000	21:51:00
0.019026	897.00000000	21:49:38
0.019031	787.00000000	21:49:33
0.019031	913.00000000	21:49:33
0.019025	23.00000000	21:46:49
0.019025	907.00000000	21:46:49
0.019022	891.00000000	21:46:43
0.019021	807.00000000	21:45:52
0.019020	838.00000000	21:45:16
0.019038	931.00000000	21:43:46
0.019009	5000.00000000	21:42:15
0.019010	21042.00000000	21:42:15
0.019015	19482.00000000	21:42:15
0.019015	1554.00000000	21:42:15
0.019042	414.00000000	21:41:14
0.019038	893.00000000	21:41:14
0.019036	991.00000000	21:41:09
0.019051	901.00000000	21:40:02
0.019036	802.00000000	21:39:20
0.019037	1329.00000000	21:38:46
0.019040	1922.00000000	21:37:17
0.019044	983.00000000	21:36:37
0.019032	1533.00000000	21:35:53
0.019032	2046.00000000	21:35:48
0.019037	19.00000000	21:34:20
0.019037	850.00000000	21:34:12
0.019022	958.00000000	21:34:04
0.019012	945.00000000	21:32:53
0.019013	1174.00000000	21:31:41
0.019013	851.00000000	21:31:41
0.019020	1172.00000000	21:31:31
0.019020	946.00000000	21:31:31
0.019011	895.00000000	21:30:43
0.019014	681.00000000	21:29:26
0.019009	970.00000000	21:28:32
0.019003	1046.00000000	21:28:23
0.019014	956.00000000	21:27:12
0.019008	1235.00000000	21:25:54
0.019014	1067.00000000	21:25:43
0.019015	841.00000000	21:25:33
0.019054	640.00000000	21:24:30
0.019053	1098.00000000	21:24:30
0.019062	1825.00000000	21:23:36
0.019062	796.00000000	21:23:29
0.019052	960.00000000	21:22:18
0.019046	306.00000000	21:21:29
0.019046	967.00000000	21:21:24
0.019047	848.00000000	21:21:18
0.019043	957.00000000	21:21:01
0.019061	843.00000000	21:19:32
0.019067	963.00000000	21:18:30
0.019080	1013.00000000	21:17:19
0.019066	936.00000000	21:15:51
0.019070	1115.00000000	21:15:06
0.019072	306.00000000	21:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 8,006,136
Máx. 0.019424	Min. 0.018141
7 Dias
Variação -3.80%	Volume 82,568,238
Máx. 0.020543	Min. 0.017917
30 Dias
Variação +29.95%	Volume 480,755,064
Máx. 0.021920	Min. 0.014346