GOAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013029	1154.00000000	10:38:34
0.013027	1907.00000000	10:38:30
0.013032	1561.00000000	10:37:43
0.013032	1317.00000000	10:37:43
0.013029	1522.00000000	10:36:48
0.013027	1323.00000000	10:36:43
0.013032	96.00000000	10:36:37
0.013032	1396.00000000	10:36:37
0.013043	1202.00000000	10:35:59
0.013043	1526.00000000	10:34:33
0.013041	1802.00000000	10:33:34
0.013041	1593.00000000	10:33:34
0.013044	537.00000000	10:32:32
0.013044	1226.00000000	10:32:27
0.013044	397.00000000	10:31:51
0.013044	1525.00000000	10:31:42
0.013050	3179.00000000	10:29:48
0.013050	1237.00000000	10:28:30
0.013050	1504.00000000	10:27:32
0.013051	1391.00000000	10:26:40
0.013060	1324.00000000	10:25:15
0.013059	585.00000000	10:25:11
0.013058	1422.00000000	10:25:11
0.013073	1497.00000000	10:24:06
0.013074	1352.00000000	10:23:17
0.013069	1317.00000000	10:23:10
0.013074	1348.00000000	10:23:03
0.013069	3226.00000000	10:22:55
0.013069	3387.00000000	10:22:49
0.013069	1240.00000000	10:21:47
0.013069	1419.00000000	10:20:42
0.013069	1382.00000000	10:19:36
0.013070	1455.00000000	10:18:23
0.013081	6107.00000000	10:17:14
0.013097	813.00000000	10:16:46
0.013097	1887.00000000	10:16:46
0.013096	1154.00000000	10:16:42
0.013089	1462.00000000	10:16:36
0.013085	1475.00000000	10:16:04
0.013081	815.00000000	10:15:54
0.013081	1463.00000000	10:15:54
0.013082	847.00000000	10:14:26
0.013085	1247.00000000	10:13:11
0.013080	1294.00000000	10:13:04
0.013085	123.00000000	10:12:11
0.013085	1316.00000000	10:12:11
0.013081	1200.00000000	10:11:13
0.013082	1287.00000000	10:11:00
0.013088	10.00000000	10:10:56
0.013087	2293.00000000	10:10:56
0.013080	1513.00000000	10:10:01
0.013080	1520.00000000	10:09:56
0.013080	1528.00000000	10:09:19
0.013086	1460.00000000	10:08:46
0.013083	1364.00000000	10:08:36
0.013088	1166.00000000	10:08:31
0.013087	1430.00000000	10:08:21
0.013086	1399.00000000	10:08:14
0.013083	1515.00000000	10:06:52
0.013088	1211.00000000	10:06:38
0.013081	1155.00000000	10:05:40
0.013086	1406.00000000	10:05:33
0.013088	1348.00000000	10:04:51
0.013081	4354.00000000	10:03:25
0.013094	1412.00000000	10:02:35
0.013087	1998.00000000	10:02:27
0.013089	1513.00000000	10:01:35
0.013096	1305.00000000	10:00:18
0.013089	3261.00000000	10:00:14
0.013088	1485.00000000	09:59:59
0.013088	1382.00000000	09:59:55
0.013098	402.00000000	09:59:55
0.013098	1793.00000000	09:59:55
0.013093	1382.00000000	09:59:54
0.013091	1276.00000000	09:59:54
0.013091	1365.00000000	09:57:06
0.013094	1419.00000000	09:56:59
0.013096	1179.00000000	09:55:44
0.013096	63.00000000	09:55:44
0.013096	1354.00000000	09:55:35
0.013069	3471.00000000	09:54:51
0.013069	36524.00000000	09:54:51
0.013069	1734.00000000	09:54:51
0.013068	38261.00000000	09:54:51
0.013062	1323.00000000	09:54:38
0.013071	1194.00000000	09:53:46
0.013078	8733.00000000	09:52:05
0.013077	38235.00000000	09:52:05
0.013078	2742.00000000	09:52:01
0.013068	23023.00000000	09:51:44
0.013068	23226.00000000	09:51:44
0.013107	16186.00000000	09:51:40
0.013107	14910.00000000	09:51:33
0.013109	21623.00000000	09:51:33
0.013110	38139.00000000	09:51:33
0.013107	21623.00000000	09:51:29
0.013108	38145.00000000	09:51:29
0.013110	1407.00000000	09:51:29
0.013100	17528.00000000	09:51:25
0.013108	1314.00000000	09:51:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 8,203,614
Máx. 0.013454	Min. 0.012929
7 Dias
Variação +3.03%	Volume 106,615,518
Máx. 0.014072	Min. 0.011991
30 Dias
Variação -8.50%	Volume 394,544,604
Máx. 0.016169	Min. 0.011991