GOAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011976	1841.00000000	01:09:43
0.011975	2131.00000000	01:08:13
0.011993	2481.00000000	01:08:11
0.012017	1710.00000000	00:59:03
0.012013	3000.00000000	00:52:18
0.012026	3000.00000000	00:49:08
0.012006	2167.00000000	00:45:37
0.012011	3000.00000000	00:43:23
0.012003	1299.00000000	00:40:07
0.011969	3000.00000000	00:38:08
0.011983	1306.00000000	00:35:26
0.011954	17230.00000000	00:33:42
0.011955	17756.00000000	00:33:42
0.011955	20000.00000000	00:33:42
0.011956	15804.00000000	00:33:42
0.011956	3000.00000000	00:33:23
0.011975	3000.00000000	00:31:32
0.012008	1650.00000000	00:31:02
0.012008	1582.00000000	00:30:52
0.011993	3000.00000000	00:30:46
0.012008	1578.00000000	00:30:41
0.011985	3000.00000000	00:29:15
0.012004	851.00000000	00:26:32
0.012026	1861.00000000	00:21:03
0.012013	1365.00000000	00:17:32
0.012002	3000.00000000	00:16:14
0.012020	3000.00000000	00:14:14
0.012032	831.00000000	00:14:03
0.012021	1250.00000000	00:13:29
0.012032	1820.00000000	00:13:22
0.012032	1562.00000000	00:13:18
0.012019	1284.00000000	00:13:18
0.012046	1274.00000000	00:10:12
0.012028	1298.00000000	00:10:04
0.012028	2349.00000000	00:09:56
0.012051	945.00000000	00:08:10
0.012045	893.00000000	00:08:10
0.012020	1148.00000000	00:07:13
0.012049	7408.00000000	00:02:13
0.012047	9002.00000000	00:02:13
0.012046	20000.00000000	00:02:13
0.012045	20000.00000000	00:02:13
0.012045	8798.00000000	00:02:13
0.012044	36431.00000000	00:02:13
0.012051	4962.00000000	00:01:12
0.012051	53757.00000000	00:01:12
0.012048	24785.00000000	00:01:12
0.012040	36431.00000000	00:01:12
0.012030	13256.00000000	00:01:12
0.012030	11076.00000000	00:01:12
0.012023	8389.00000000	00:00:33
0.011992	13221.00000000	00:00:20
0.011975	2374.00000000	23:59:21
0.011940	1675.00000000	23:30:05
0.011940	1675.00000000	23:30:05
0.011889	3000.00000000	23:21:26
0.011889	3000.00000000	23:21:26
0.011899	8579.00000000	23:21:21
0.011899	9399.00000000	23:21:21
0.011899	8579.00000000	23:21:21
0.011899	9399.00000000	23:21:21
0.011926	3000.00000000	23:11:50
0.011926	3000.00000000	23:11:50
0.011934	2097.00000000	23:11:36
0.011934	2097.00000000	23:11:36
0.011935	1162.00000000	23:11:33
0.011935	1162.00000000	23:11:33
0.011935	1163.00000000	23:11:26
0.011935	1163.00000000	23:11:26
0.011925	1163.00000000	23:11:21
0.011925	2097.00000000	23:11:21
0.011925	10388.00000000	23:11:21
0.011925	1163.00000000	23:11:21
0.011925	2097.00000000	23:11:21
0.011925	10388.00000000	23:11:21
0.011928	1429.00000000	23:06:32
0.011928	1429.00000000	23:06:32
0.011947	3000.00000000	23:02:23
0.011947	3000.00000000	23:02:23
0.011957	3000.00000000	23:00:48
0.011957	3000.00000000	23:00:48
0.011989	29274.00000000	23:00:23
0.011989	29274.00000000	23:00:23
0.011982	2342.00000000	22:59:44
0.011982	2342.00000000	22:59:44
0.012010	5121.00000000	22:58:05
0.012016	7577.00000000	22:58:05
0.012010	5121.00000000	22:58:05
0.012016	7577.00000000	22:58:05
0.012034	1362.00000000	22:57:42
0.012034	1362.00000000	22:57:42
0.012003	13077.00000000	22:57:35
0.012003	13077.00000000	22:57:35
0.011995	14060.00000000	22:57:35
0.011995	14060.00000000	22:57:35
0.011982	3000.00000000	22:44:40
0.011982	3000.00000000	22:44:40
0.011965	1342.00000000	22:42:06
0.011965	1342.00000000	22:42:06
0.011961	1338.00000000	22:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 11,114,104
Máx. 0.012273	Min. 0.011551
7 Dias
Variação -10.95%	Volume 261,725,158
Máx. 0.013539	Min. 0.011551
30 Dias
Variação -22.05%	Volume 722,289,558
Máx. 0.022508	Min. 0.011316