GOAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	13876.00000000	22:10:07
0.0108	3908.00000000	21:14:41
0.0108	16808.00000000	20:44:52
0.0108	78000.00000000	20:00:17
0.0109	78000.00000000	19:25:04
0.0108	2055.00000000	19:14:06
0.0107	3301.00000000	19:02:51
0.0107	13986.00000000	18:20:54
0.0108	1135.00000000	18:03:10
0.0108	1853.00000000	17:11:07
0.0108	13133.00000000	16:56:59
0.0108	38368.00000000	16:56:45
0.0108	38368.00000000	16:52:15
0.0109	11327.00000000	16:29:39
0.0108	78000.00000000	16:19:30
0.0108	15411.00000000	16:06:02
0.0108	1806.00000000	16:00:43
0.0108	462.00000000	15:37:58
0.0109	78000.00000000	14:53:27
0.0108	462.00000000	14:42:47
0.0110	3002.00000000	14:26:29
0.0109	24181.00000000	14:10:11
0.0109	12634.00000000	14:10:11
0.0109	5514.00000000	14:05:48
0.0109	11491.00000000	14:05:48
0.0110	2921.00000000	14:01:18
0.0111	2009.00000000	12:57:30
0.0111	78000.00000000	12:51:19
0.0110	2562.00000000	12:15:41
0.0110	3833.00000000	12:15:41
0.0110	7704.00000000	12:15:41
0.0110	2906.00000000	12:15:41
0.0110	2109.00000000	12:02:37
0.0110	21768.00000000	09:07:29
0.0110	14178.00000000	09:03:00
0.0110	9224.00000000	09:03:00
0.0109	2867.00000000	08:53:23
0.0108	15112.00000000	08:01:39
0.0108	8290.00000000	08:01:39
0.0108	78000.00000000	07:53:14
0.0109	42672.00000000	06:02:57
0.0109	2517.00000000	05:49:20
0.0110	5464.00000000	04:10:49
0.0110	3543.00000000	03:55:16
0.0110	230.00000000	03:55:16
0.0110	78000.00000000	03:43:20
0.0110	230.00000000	03:06:13
0.0110	1301.00000000	03:01:10
0.0109	7277.00000000	02:51:43
0.0109	14118.00000000	02:51:43
0.0109	1314.00000000	02:16:03
0.0108	1113.00000000	02:15:05
0.0108	885.00000000	02:11:52
0.0108	1328.00000000	02:11:47
0.0105	1429.00000000	01:39:53
0.0105	12499.00000000	01:34:38
0.0106	1131.00000000	01:33:28
0.0105	1560.00000000	01:08:48
0.0106	10797.00000000	01:02:51
0.0106	8461.00000000	01:02:51
0.0106	1411.00000000	01:02:22
0.0107	1400.00000000	00:07:40
0.0107	1864.00000000	23:53:34
0.0107	51811.00000000	23:43:02
0.0107	26190.00000000	23:43:02
0.0106	560.00000000	23:21:19
0.0106	560.00000000	23:21:18
0.0106	560.00000000	23:21:17
0.0106	560.00000000	23:21:16
0.0106	560.00000000	23:21:15
0.0106	560.00000000	23:21:14
0.0106	560.00000000	23:21:14
0.0106	560.00000000	23:21:13
0.0106	560.00000000	23:21:11
0.0106	560.00000000	23:21:11
0.0106	560.00000000	23:21:10
0.0106	560.00000000	23:21:09
0.0106	560.00000000	23:21:07
0.0106	560.00000000	23:21:07
0.0106	560.00000000	23:21:06
0.0106	560.00000000	23:21:05
0.0106	560.00000000	23:21:04
0.0106	560.00000000	23:21:03
0.0106	560.00000000	23:21:02
0.0106	560.00000000	23:21:01
0.0106	560.00000000	23:21:00
0.0106	560.00000000	23:20:59
0.0106	560.00000000	23:20:59
0.0106	560.00000000	23:20:58
0.0106	560.00000000	23:20:57
0.0106	560.00000000	23:20:56
0.0106	560.00000000	23:20:55
0.0106	560.00000000	23:20:54
0.0106	560.00000000	23:20:53
0.0106	560.00000000	23:20:52
0.0106	560.00000000	23:19:03
0.0106	560.00000000	23:19:02
0.0106	560.00000000	23:18:32
0.0106	560.00000000	23:17:15
0.0106	560.00000000	23:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 1,252,258
Máx. 0.0111	Min. 0.0104
7 Dias
Variação -16.69%	Volume 6,690,152
Máx. 0.0132	Min. 0.0103
30 Dias
Variação -30.08%	Volume 26,949,962
Máx. 0.0158	Min. 0.0103