GOAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150	949.00000000	14:49:48
0.0151	1015.00000000	14:25:25
0.0151	81930.00000000	14:14:51
0.0152	984.00000000	13:21:37
0.0152	26864.00000000	13:21:37
0.0152	26247.00000000	13:18:39
0.0152	9843.00000000	13:18:20
0.0153	9836.00000000	13:18:12
0.0153	3279.00000000	13:18:05
0.0153	3279.00000000	13:17:52
0.0151	1985.00000000	13:11:16
0.0152	5079.00000000	13:11:06
0.0152	914.00000000	13:11:06
0.0152	1957.00000000	13:11:06
0.0152	5879.00000000	13:10:23
0.0153	20670.00000000	12:25:57
0.0153	57330.00000000	12:25:57
0.0153	78000.00000000	12:13:27
0.0154	156.00000000	12:07:10
0.0154	10000.00000000	10:48:59
0.0153	1052.00000000	09:26:22
0.0153	905.00000000	09:26:22
0.0154	10159.00000000	07:31:52
0.0154	90.00000000	07:20:52
0.0155	91.00000000	07:20:40
0.0155	896.00000000	07:20:40
0.0160	896.00000000	04:31:29
0.0158	4747.00000000	03:40:07
0.0158	905.00000000	03:40:07
0.0158	15.00000000	02:58:05
0.0156	914.00000000	02:29:53
0.0156	599.00000000	02:29:53
0.0153	307.00000000	01:39:49
0.0152	307.00000000	01:39:29
0.0152	307.00000000	01:39:09
0.0152	307.00000000	01:38:49
0.0152	307.00000000	01:38:29
0.0152	307.00000000	01:38:09
0.0153	307.00000000	01:37:49
0.0152	307.00000000	01:37:29
0.0152	307.00000000	01:37:09
0.0152	307.00000000	01:36:49
0.0152	342.00000000	01:36:36
0.0153	380.00000000	01:35:40
0.0155	64.00000000	01:01:01
0.0152	542.00000000	22:23:59
0.0152	542.00000000	22:23:39
0.0153	542.00000000	22:23:19
0.0154	8.00000000	22:00:52
0.0155	5901.00000000	22:00:52
0.0155	6403.00000000	22:00:08
0.0155	19110.00000000	21:07:32
0.0156	5427.00000000	21:05:25
0.0156	5754.00000000	21:05:25
0.0156	811.00000000	21:05:24
0.0156	17296.00000000	20:54:51
0.0156	20000.00000000	20:54:51
0.0155	78000.00000000	20:31:31
0.0154	5965.00000000	20:22:01
0.0154	1812.00000000	20:22:01
0.0154	545.00000000	20:22:01
0.0154	5296.00000000	20:22:01
0.0154	1353.00000000	20:21:25
0.0154	1836.00000000	20:21:25
0.0156	557.00000000	20:10:20
0.0157	81638.00000000	20:01:32
0.0156	6458.00000000	19:55:15
0.0156	8053.00000000	19:55:14
0.0156	10507.00000000	19:55:13
0.0156	10507.00000000	19:55:12
0.0156	28030.00000000	19:55:10
0.0156	21623.00000000	19:55:09
0.0154	247.00000000	19:36:43
0.0156	2080.00000000	19:32:45
0.0156	181.00000000	19:22:27
0.0156	3854.00000000	19:09:58
0.0155	19110.00000000	18:58:22
0.0154	14098.00000000	18:53:06
0.0154	2080.00000000	18:53:06
0.0154	2932.00000000	18:53:06
0.0153	692.00000000	18:52:16
0.0151	6513.00000000	18:47:11
0.0151	6162.00000000	18:47:11
0.0151	1984.00000000	18:47:08
0.0153	1947.00000000	18:47:00
0.0153	11846.00000000	18:47:00
0.0153	66154.00000000	18:47:00
0.0153	905.00000000	18:45:41
0.0154	1947.00000000	18:44:09
0.0156	8583.00000000	18:42:32
0.0156	3796.00000000	18:37:10
0.0158	9671.00000000	18:07:47
0.0158	72513.00000000	18:07:46
0.0159	3774.00000000	17:34:52
0.0159	819.00000000	17:34:52
0.0158	824.00000000	17:32:08
0.0159	2.00000000	16:49:51
0.0158	11509.00000000	16:42:21
0.0158	25218.00000000	16:41:05
0.0158	1448.00000000	16:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,168,420
Máx. 0.0160	Min. 0.0150
7 Dias
Variação -5.11%	Volume 9,843,147
Máx. 0.0172	Min. 0.0139
30 Dias
Variação +15.34%	Volume 82,451,613
Máx. 0.0197	Min. 0.0111