GOAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0137	4860.00000000	21:12:41
0.0138	7245.00000000	21:11:22
0.0138	7245.00000000	21:10:01
0.0137	7245.00000000	21:08:42
0.0137	7245.00000000	21:07:22
0.0138	7245.00000000	21:06:03
0.0138	78000.00000000	21:05:36
0.0138	7245.00000000	21:03:29
0.0138	34122.00000000	21:01:26
0.0138	11086.00000000	21:01:26
0.0138	32793.00000000	21:01:24
0.0138	7245.00000000	21:00:24
0.0138	1813.00000000	20:42:47
0.0138	1447.00000000	20:24:51
0.0139	3610.00000000	19:44:21
0.0139	3605.00000000	19:36:11
0.0139	43879.00000000	18:38:10
0.0139	34061.00000000	18:38:10
0.0139	61.00000000	18:31:59
0.0139	1280.00000000	18:16:51
0.0140	3584.00000000	18:14:11
0.0140	28592.00000000	18:06:54
0.0138	28902.00000000	16:42:23
0.0138	28944.00000000	16:41:45
0.0138	28902.00000000	16:40:09
0.0139	3600.00000000	16:27:30
0.0139	8736.00000000	16:15:16
0.0139	20000.00000000	16:15:16
0.0140	28653.00000000	16:05:48
0.0140	28510.00000000	15:52:39
0.0140	28592.00000000	14:51:45
0.0140	1430.00000000	14:44:49
0.0140	3574.00000000	14:44:43
0.0140	3574.00000000	14:44:33
0.0140	28571.00000000	14:41:07
0.0140	28551.00000000	14:36:48
0.0140	10745.00000000	14:30:26
0.0139	3592.00000000	13:48:31
0.0140	10737.00000000	13:44:28
0.0140	368.00000000	13:36:38
0.0140	4104.00000000	13:31:32
0.0139	3589.00000000	13:28:10
0.0139	19000.00000000	13:23:12
0.0139	19000.00000000	13:22:35
0.0139	19000.00000000	13:22:14
0.0139	10000.00000000	13:21:24
0.0140	4294.00000000	13:03:55
0.0140	3004.00000000	13:03:55
0.0140	12415.00000000	11:41:55
0.0140	21707.00000000	11:41:52
0.0140	11086.00000000	11:41:52
0.0140	32793.00000000	11:40:59
0.0139	32793.00000000	11:25:24
0.0139	16467.00000000	11:05:29
0.0139	9291.00000000	11:04:23
0.0139	4744.00000000	11:04:23
0.0139	2347.00000000	11:00:48
0.0139	5136.00000000	11:00:48
0.0139	5009.00000000	10:56:29
0.0139	2490.00000000	10:56:24
0.0139	10000.00000000	10:39:37
0.0139	10000.00000000	10:39:36
0.0139	10000.00000000	10:39:36
0.0139	8671.00000000	10:39:35
0.0139	1329.00000000	10:39:35
0.0140	6955.00000000	09:18:01
0.0140	592.00000000	09:18:01
0.0139	13205.00000000	09:17:15
0.0139	860.00000000	09:17:15
0.0139	1748.00000000	09:08:19
0.0139	4592.00000000	09:08:14
0.0139	4503.00000000	09:08:14
0.0139	905.00000000	09:08:11
0.0139	5168.00000000	09:08:03
0.0139	14364.00000000	09:08:03
0.0139	2640.00000000	09:03:18
0.0139	3604.00000000	09:03:18
0.0139	7086.00000000	09:03:18
0.0139	909.00000000	09:03:18
0.0139	2714.00000000	09:03:13
0.0139	2892.00000000	09:02:53
0.0139	3984.00000000	09:02:53
0.0139	2230.00000000	09:02:52
0.0139	902.00000000	09:02:52
0.0140	10000.00000000	08:51:33
0.0140	10000.00000000	08:51:33
0.0139	10000.00000000	08:51:32
0.0140	10000.00000000	08:51:31
0.0139	861.00000000	08:27:27
0.0139	862.00000000	08:24:19
0.0139	45208.00000000	08:17:49
0.0139	14362.00000000	08:17:49
0.0139	18431.00000000	08:17:49
0.0139	863.00000000	08:17:47
0.0139	863.00000000	08:15:49
0.0140	11954.00000000	07:01:03
0.0140	13454.00000000	06:40:13
0.0140	854.00000000	06:40:13
0.0140	18431.00000000	06:37:42
0.0140	11836.00000000	06:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 1,458,526
Máx. 0.0140	Min. 0.0137
7 Dias
Variação -3.99%	Volume 5,665,179
Máx. 0.0153	Min. 0.0137
30 Dias
Variação -29.70%	Volume 26,482,534
Máx. 0.0221	Min. 0.0127