GOAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	3122.00000000	17:38:00
0.0189	17295.00000000	17:13:27
0.0194	31.00000000	16:48:30
0.0191	31.00000000	16:32:46
0.0192	29.00000000	16:31:39
0.0190	29.00000000	16:17:07
0.0191	25.00000000	16:09:25
0.0191	25.00000000	16:01:28
0.0192	2436.00000000	16:01:06
0.0194	10.00000000	15:42:44
0.0193	709.00000000	15:42:44
0.0191	10.00000000	15:39:13
0.0193	10.00000000	15:38:07
0.0190	10.00000000	15:08:09
0.0192	9.00000000	15:07:03
0.0190	9.00000000	14:52:41
0.0189	5.00000000	13:59:41
0.0188	5.00000000	13:51:50
0.0189	4.00000000	13:26:06
0.0188	4.00000000	13:20:28
0.0190	684.00000000	12:40:18
0.0192	108.00000000	11:51:31
0.0192	91.00000000	11:51:28
0.0192	76.00000000	11:51:25
0.0190	19.00000000	11:22:29
0.0191	726.00000000	11:22:15
0.0190	78000.00000000	11:20:23
0.0189	734.00000000	11:12:03
0.0189	535.00000000	11:09:10
0.0187	66100.00000000	11:05:01
0.0187	25832.00000000	11:05:01
0.0187	662.00000000	11:05:01
0.0187	2061.00000000	11:05:01
0.0187	97887.00000000	11:05:01
0.0187	20000.00000000	11:05:01
0.0187	1732.00000000	10:53:49
0.0187	612.00000000	10:53:49
0.0187	2754.00000000	10:53:49
0.0187	2839.00000000	08:33:25
0.0187	741.00000000	08:17:08
0.0187	12991.00000000	07:41:00
0.0186	87159.00000000	07:40:39
0.0186	33146.00000000	07:40:39
0.0186	165110.00000000	07:38:15
0.0185	25334.00000000	07:36:08
0.0185	120000.00000000	07:36:08
0.0183	6788.00000000	01:19:10
0.0185	1079.00000000	00:15:47
0.0186	20000.00000000	21:46:55
0.0185	7.00000000	21:46:55
0.0186	7794.00000000	21:46:55
0.0186	7.00000000	21:46:44
0.0186	18.00000000	21:39:27
0.0186	17.00000000	21:39:27
0.0186	699.00000000	21:39:27
0.0184	35.00000000	19:47:52
0.0186	2839.00000000	19:37:28
0.0184	3368.00000000	19:36:28
0.0186	29.00000000	19:32:27
0.0186	19.00000000	19:32:25
0.0186	19.00000000	19:32:25
0.0184	29.00000000	19:32:25
0.0183	38.00000000	18:57:49
0.0185	33.00000000	18:56:43
0.0183	33.00000000	18:42:05
0.0184	37084.00000000	18:02:01
0.0184	17985.00000000	18:02:01
0.0184	22932.00000000	18:01:56
0.0183	1949.00000000	18:00:09
0.0184	3368.00000000	17:49:51
0.0182	741.00000000	17:11:16
0.0182	50000.00000000	17:11:16
0.0183	1095.00000000	16:43:25
0.0183	1104.00000000	16:40:50
0.0183	6030.00000000	16:40:49
0.0183	1067.00000000	16:40:47
0.0183	8179.00000000	16:39:25
0.0183	8201.00000000	16:32:15
0.0183	21894.00000000	16:31:33
0.0183	21858.00000000	16:29:08
0.0183	21822.00000000	16:27:33
0.0184	21786.00000000	16:19:38
0.0183	78000.00000000	16:17:06
0.0184	9.00000000	16:06:36
0.0184	8.00000000	16:06:36
0.0183	29.00000000	16:06:36
0.0183	17.00000000	15:22:56
0.0183	688.00000000	14:34:56
0.0185	726.00000000	14:30:14
0.0185	678.00000000	13:46:13
0.0187	802.00000000	12:17:27
0.0186	10.00000000	10:41:04
0.0189	10.00000000	10:17:03
0.0187	18.00000000	10:08:03
0.0189	18.00000000	09:49:10
0.0187	16.00000000	09:47:49
0.0189	16.00000000	09:31:32
0.0187	35.00000000	09:25:27
0.0189	12.00000000	09:15:25
0.0189	23.00000000	09:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 895,910
Máx. 0.0194	Min. 0.0183
7 Dias
Variação +2.18%	Volume 4,557,321
Máx. 0.0197	Min. 0.0180
30 Dias
Variação +19.32%	Volume 26,195,191
Máx. 0.0220	Min. 0.0139