GOAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01850	1566.81601000	20:49:56
0.01852	75101.79131000	20:49:55
0.01852	87053.44079000	20:49:55
0.01852	20000.00000000	20:49:52
0.01856	1453.00000000	20:41:34
0.01856	9988.00000000	20:41:34
0.01856	24073.00000000	20:41:34
0.01856	6907.00000000	20:41:34
0.01856	1294.00000000	20:41:34
0.01857	1560.87775000	20:38:24
0.01837	2753.30396000	18:58:45
0.01837	2753.30396000	18:43:42
0.01816	13617.50000000	17:20:21
0.01816	36382.50000000	17:20:10
0.01805	1126.00000000	17:11:20
0.01805	22515.00000000	17:11:20
0.01825	29081.23976000	16:17:06
0.01825	36382.50000000	16:17:06
0.01831	689.27343000	14:33:58
0.01838	689.23876000	14:32:53
0.01855	1713.81586000	13:42:40
0.01863	80000.00000000	13:02:20
0.01863	20000.00000000	13:02:16
0.01863	49517.90273000	13:02:16
0.01862	20000.00000000	12:59:55
0.01866	520.73437000	12:58:24
0.01866	689.74723000	12:58:24
0.01866	4293.73705000	12:58:24
0.01865	689.74723000	12:58:24
0.01864	1705.50806000	12:58:24
0.01863	82946.17970000	12:58:24
0.01868	1705.50806000	12:17:27
0.01869	1345.11074000	12:17:27
0.01869	26902.21490000	12:17:27
0.01871	1702.74284000	12:03:31
0.01876	172.35074000	11:49:58
0.01879	4292.65613000	10:55:48
0.01876	1043.52315000	10:00:21
0.01869	444.30400000	09:46:44
0.01867	100000.00000000	08:46:57
0.01873	162155.23210000	08:46:13
0.01874	5336.17928000	08:46:12
0.01877	1702.74284000	08:45:58
0.01877	4983.48428000	08:45:58
0.01864	162155.23210000	06:47:31
0.01863	5296.61015000	06:47:31
0.01853	1724.76585000	06:40:07
0.01851	64702.23082000	06:38:58
0.01851	160025.23210000	06:38:58
0.01851	2130.00000000	06:38:58
0.01858	1090.00000000	06:30:01
0.01854	296.95253000	04:32:17
0.01856	622.08223000	04:32:17
0.01862	622.15789000	04:01:13
0.01872	274.03700000	03:18:23
0.01887	24765.08532000	03:02:10
0.01887	1732.00000000	03:02:00
0.01887	1464.91785000	01:01:14
0.01884	1670.16492000	22:58:12
0.01888	5296.61015000	22:16:52
0.01884	40000.00000000	21:11:10
0.01883	1704.24863000	21:11:09
0.01882	20450.98347000	21:11:09
0.01883	140000.00000000	21:11:09
0.01882	5330.49039000	21:11:09
0.01876	5086.27046000	21:05:00
0.01905	506.38364000	20:04:51
0.01878	200.00000000	18:21:05
0.01877	59.92100000	17:42:29
0.01879	59.82800000	17:41:23
0.01878	59.81900000	17:40:54
0.01878	59.84400000	17:40:28
0.01878	59.84100000	17:40:04
0.01878	59.84800000	17:39:12
0.01876	59.91100000	17:38:41
0.01888	1722.58336000	17:18:22
0.01879	59.67600000	16:57:35
0.01911	2843.42229000	15:19:52
0.01947	1722.58336000	11:07:24
0.01941	62816.89114000	11:04:20
0.01941	40000.00000000	11:04:20
0.01941	19338.34096000	11:04:20
0.01941	661.65904000	11:04:20
0.01938	1730.55264000	11:04:19
0.01931	1730.55264000	10:40:34
0.01932	383.77100000	10:00:22
0.01932	631.12548000	10:00:22
0.01920	231.18079000	09:56:55
0.01919	1741.34595000	09:56:55
0.01911	87053.44079000	09:50:54
0.01912	162155.23210000	09:50:54
0.01928	1360.25906000	09:32:16
0.01920	454.56300000	08:45:10
0.01939	1741.34595000	06:09:36
0.01934	4966.64929000	06:07:27
0.01933	1746.72045000	06:07:27
0.01920	616.77847000	05:40:50
0.01918	1746.72045000	04:09:29
0.01919	4966.64929000	03:50:50
0.01913	616.77847000	03:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 1,595,291
Máx. 0.01888	Min. 0.01805
7 Dias
Variação -4.98%	Volume 8,211,281
Máx. 0.01965	Min. 0.01765
30 Dias
Variação +22.84%	Volume 55,951,480
Máx. 0.02193	Min. 0.01431