GOAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01603	1012.50000000	07:51:56
0.01603	773.50262000	07:51:56
0.01603	22502.31068000	07:45:05
0.01603	1012.50000000	07:45:05
0.01603	696.94323000	07:45:05
0.01604	1012.50000000	07:45:05
0.01606	1012.50000000	07:30:09
0.01606	957.44114000	07:01:39
0.01612	954.46678000	06:55:49
0.01613	652.28750000	06:50:18
0.01609	2828.79214000	06:47:47
0.01608	1012.50000000	06:44:42
0.01605	958.62127000	06:26:35
0.01605	1304.57500000	06:26:04
0.01605	958.32264000	06:25:28
0.01613	1012.50000000	06:01:25
0.01613	1012.50000000	05:52:35
0.01613	2817.80280000	05:52:35
0.01613	2609.15000000	05:52:35
0.01617	1012.50000000	05:52:32
0.01616	767.41991000	05:52:32
0.01616	1012.50000000	05:52:32
0.01615	1012.50000000	05:52:32
0.01611	1012.50000000	05:41:13
0.01610	2025.00000000	05:38:30
0.01601	765.07390000	05:28:25
0.01599	20842.52557000	05:24:54
0.01592	17332.94316000	05:21:28
0.01592	789.02689000	05:21:28
0.01600	794.26210000	05:02:18
0.01606	1012.50000000	04:53:21
0.01617	1012.50000000	04:38:49
0.01618	1012.50000000	04:38:49
0.01608	2099.41880000	04:27:44
0.01606	1012.50000000	04:26:44
0.01605	2099.41880000	04:14:10
0.01604	768.99760000	04:06:46
0.01604	793.75567000	04:05:05
0.01604	1012.50000000	04:05:05
0.01603	1012.50000000	04:05:05
0.01601	767.26640000	04:04:39
0.01599	782.72270000	04:04:01
0.01599	799.15305000	04:04:01
0.01599	1012.50000000	04:03:57
0.01603	20733.54440000	04:02:11
0.01603	1012.50000000	04:02:11
0.01604	1012.50000000	04:02:11
0.01606	1012.50000000	03:53:55
0.01609	723.37970000	03:33:13
0.01608	2095.50230000	03:32:50
0.01615	7093.87544000	03:23:00
0.01615	760.20025000	03:23:00
0.01612	1012.50000000	03:19:23
0.01620	751.91603000	03:13:59
0.01620	23142.45061000	03:13:59
0.01620	1012.50000000	03:13:59
0.01619	1012.50000000	03:13:59
0.01615	2095.50236000	03:08:59
0.01615	1012.50000000	03:08:59
0.01626	1012.50000000	03:01:01
0.01626	1012.50000000	03:01:01
0.01626	20230.22350000	03:01:01
0.01626	1012.50000000	03:01:01
0.01627	1012.50000000	03:01:01
0.01629	765.66400000	03:00:35
0.01628	792.80280000	03:00:35
0.01631	761.10769000	02:53:09
0.01633	742.12103000	02:47:32
0.01635	20475.06182000	02:37:01
0.01635	1012.50000000	02:37:01
0.01642	1012.50000000	02:30:00
0.01642	785.69562000	02:30:00
0.01640	1012.50000000	02:30:00
0.01640	854.96238000	02:30:00
0.01639	21177.64876000	02:29:53
0.01639	1012.50000000	02:29:53
0.01638	1012.50000000	02:29:53
0.01632	1717.31310000	02:27:31
0.01632	2034.91610000	02:27:31
0.01631	751.76875000	02:27:30
0.01630	18987.50000000	02:27:30
0.01630	1012.50000000	02:27:30
0.01629	1200.00000000	02:25:39
0.01628	1792.44250000	02:25:20
0.01628	2274.81520000	02:25:20
0.01628	1012.50000000	02:25:20
0.01627	1012.50000000	02:25:20
0.01627	761.68484000	02:25:20
0.01627	791.44321000	02:21:38
0.01627	1012.50000000	02:21:38
0.01627	928.03099000	02:21:38
0.01626	1012.50000000	02:21:38
0.01625	1012.50000000	02:21:38
0.01624	1012.50000000	02:19:00
0.01620	791.55960000	02:18:52
0.01613	1012.50000000	02:09:58
0.01617	1012.50000000	02:03:15
0.01617	756.74233000	02:03:15
0.01616	1012.50000000	02:03:15
0.01616	1012.00000000	02:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 4,688,426
Máx. 0.01807	Min. 0.01559
7 Dias
Variação +26.92%	Volume 27,986,783
Máx. 0.01815	Min. 0.01247
30 Dias
Variação +20.07%	Volume 57,644,364
Máx. 0.01815	Min. 0.01202