GOAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01555	544.21870000	19:14:00
0.01555	544.21870000	19:13:56
0.01554	544.21870000	19:13:51
0.01560	19652.17640000	19:12:14
0.01561	5000.00000000	19:11:08
0.01561	544.21870000	19:11:08
0.01560	544.21870000	19:11:08
0.01559	544.21870000	19:09:37
0.01554	544.21870000	19:08:23
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01555	544.21870000	19:06:18
0.01554	544.21870000	19:06:18
0.01553	544.21870000	19:06:18
0.01551	544.21850000	19:03:11
0.01551	1088.43750000	19:03:11
0.01547	1349.09860000	18:58:45
0.01543	544.21870000	18:57:14
0.01542	827.77630000	18:55:10
0.01541	544.21870000	18:54:53
0.01520	1454.33927000	18:48:30
0.01528	793.63234000	18:47:04
0.01528	544.21870000	18:47:04
0.01526	544.21870000	18:47:04
0.01543	544.21870000	18:42:49
0.01551	544.21870000	18:41:27
0.01550	544.21870000	18:41:27
0.01559	454.80610000	18:37:25
0.01554	544.21870000	18:37:16
0.01559	544.21870000	18:37:12
0.01561	544.21870000	18:37:06
0.01572	544.21870000	18:35:01
0.01572	2109.44973000	18:34:41
0.01576	544.21870000	18:29:06
0.01568	544.21870000	18:17:44
0.01568	2109.44973000	18:17:44
0.01583	544.21870000	18:00:05
0.01585	544.21870000	17:54:09
0.01580	28037.72784000	17:45:11
0.01580	544.21870000	17:45:11
0.01581	544.21870000	17:45:11
0.01583	300.00000000	17:40:09
0.01587	544.21860000	17:35:37
0.01587	19587.78294000	17:35:32
0.01587	412.21706000	17:35:32
0.01587	346.39283000	17:35:32
0.01586	544.21870000	17:34:52
0.01586	795.10495000	17:34:52
0.01585	544.21870000	17:34:52
0.01585	389.41240000	17:34:51
0.01580	544.21869000	17:32:25
0.01569	544.21860000	17:21:46
0.01570	544.21869000	17:21:46
0.01567	544.21870000	17:16:16
0.01572	41144.15395000	17:05:41
0.01572	62801.50765000	17:05:41
0.01572	782.30174000	17:05:41
0.01572	544.21869000	17:04:20
0.01584	544.21870000	16:53:13
0.01585	680.57460000	16:52:29
0.01585	1220.13720000	16:52:29
0.01584	790.06900000	16:52:24
0.01583	793.40990000	16:51:12
0.01576	1684.82539000	16:33:16
0.01571	544.21869000	16:29:20
0.01574	6114.12358000	16:29:20
0.01573	544.21870000	16:29:20
0.01572	823.36461000	16:29:20
0.01571	32314.57434000	16:29:20
0.01571	544.21870000	16:29:20
0.01570	544.21870000	16:29:20
0.01567	502.01982000	16:25:48
0.01569	501.37990000	16:24:37
0.01568	282.51568000	16:23:23
0.01568	501.69966000	16:23:23
0.01566	894.05140000	16:23:23
0.01566	2105.83620000	16:23:23
0.01565	502.66138000	16:21:26
0.01555	505.89393000	16:14:12
0.01559	504.59593000	16:04:34
0.01562	503.62680000	16:03:32
0.01559	500.23630000	16:03:32
0.01560	544.21870000	16:03:32
0.01563	503.30458000	16:03:19
0.01563	503.30458000	16:01:39
0.01563	791.12342000	16:00:23
0.01563	544.21870000	16:00:23
0.01562	544.21870000	16:00:23
0.01563	503.30458000	15:56:28
0.01563	503.30458000	15:55:28
0.01562	503.62680000	15:54:43
0.01564	502.98278000	15:53:30
0.01564	502.98278000	15:51:33
0.01564	41.23592000	15:50:29
0.01564	502.98278000	15:50:29
0.01567	42.19888000	15:44:17
0.01567	502.01982000	15:44:17
0.01571	2105.83617000	15:37:08
0.01571	36866.37218000	15:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 1,819,673
Máx. 0.01641	Min. 0.01520
7 Dias
Variação -3.36%	Volume 21,616,196
Máx. 0.01728	Min. 0.01431
30 Dias
Variação +19.89%	Volume 69,719,352
Máx. 0.01849	Min. 0.01247