GOAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01060	2494.19224000	23:35:55
0.01056	2494.19224000	23:15:19
0.01063	470.36689000	22:51:47
0.01057	2491.78222000	22:27:15
0.01060	2491.78222000	22:25:25
0.01041	2537.20505000	22:13:36
0.01036	143646.60457000	22:13:07
0.01052	2537.20505000	21:35:41
0.01053	2534.73781000	21:31:39
0.01077	928.50511000	21:21:18
0.01049	2534.73781000	21:15:44
0.01050	73702.43313000	21:14:41
0.01050	2532.27016000	21:14:41
0.01055	1421.80094000	21:05:57
0.01066	2532.27016000	20:54:07
0.01069	2525.10757000	20:53:48
0.01069	2525.10757000	20:51:36
0.01071	2520.33416000	20:51:28
0.01075	2520.33416000	20:42:59
0.01076	2517.93762000	20:32:50
0.01080	7955.08474000	20:31:44
0.01098	350.00000000	19:42:44
0.01111	2517.93762000	17:59:06
0.01118	6171.73524000	17:33:33
0.01116	2506.60541000	17:31:59
0.01100	300.00000000	16:46:38
0.01108	2506.60541000	16:43:48
0.01102	2520.19707000	16:29:07
0.01108	2520.19707000	16:17:19
0.01126	2479.85784000	15:51:22
0.01126	2479.85784000	15:37:54
0.01126	2479.80986000	15:36:26
0.01119	2136.54839000	15:30:54
0.01123	11000.00000000	15:21:02
0.01140	2097.14508000	14:45:56
0.01131	2440.40655000	14:37:57
0.01128	2446.84127000	14:35:10
0.01128	88316.72579000	14:25:32
0.01128	44236.53000000	14:25:32
0.01124	6842.12384000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01137	1319.26121000	14:01:50
0.01139	2194.90781000	14:01:49
0.01149	3153.83300000	13:52:55
0.01152	1151.68148000	13:21:10
0.01152	1151.68148000	13:21:10
0.01152	1151.25917000	13:21:10
0.01164	109.10200000	11:14:07
0.01160	49988.82889000	10:36:53
0.01168	355.09800000	10:05:42
0.01180	7955.08474000	06:32:51
0.01181	2446.84127000	06:32:51
0.01186	1026.60245000	06:22:06
0.01184	2440.58902000	06:22:06
0.01165	2440.58902000	03:45:15
0.01179	2048.80624000	02:52:25
0.01179	40976.12474000	02:52:25
0.01177	1868.42231000	02:52:20
0.01177	37368.44625000	02:52:20
0.01179	11721.53738000	02:51:32
0.01175	2419.76741000	02:47:50
0.01159	1294.21915000	02:29:23
0.01175	2419.76741000	02:21:41
0.01208	2923.42378000	02:05:36
0.01190	2389.21993000	01:32:06
0.01195	2389.21993000	00:21:40
0.01195	40250.43881000	00:21:27
0.01190	3115.93985000	00:00:23
0.01190	1078.69102000	00:00:23
0.01195	2389.16919000	00:00:21
0.01191	12417.05333000	23:52:13
0.01190	4194.63087000	23:43:36
0.01190	13455.87182000	23:43:09
0.01192	2389.16919000	23:42:39
0.01190	2393.13129000	23:38:18
0.01186	5388.32698000	23:28:55
0.01188	2393.13129000	23:11:52
0.01189	46479.97059000	23:11:20
0.01189	2391.07172000	23:11:20
0.01187	10776.65396000	23:11:20
0.01186	113601.80000000	23:11:20
0.01184	2391.07172000	23:06:51
0.01192	88823.24299000	22:42:04
0.01192	37033.82000000	22:42:04
0.01186	125551.38093000	22:15:09
0.01199	2361.10885000	21:15:52
0.01217	2361.10885000	20:11:54
0.01217	21142.76973000	20:08:59
0.01216	2363.00292000	19:58:27
0.01214	328.84678000	19:47:36
0.01212	81.69141000	18:57:35
0.01212	81.69141000	18:53:10
0.01214	4167.14533000	18:48:54
0.01212	2363.00292000	17:45:19
0.01211	44236.53000000	16:36:03
0.01203	1592.49000000	16:23:20
0.01207	2372.74107000	16:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.92%	Volume 724,652
Máx. 0.01208	Min. 0.01036
7 Dias
Variação -21.48%	Volume 2,707,128
Máx. 0.01355	Min. 0.01036
30 Dias
Variação -29.00%	Volume 18,770,292
Máx. 0.02310	Min. 0.01036