GOAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01413	2108.46252000	22:03:48
0.01409	1962.98228000	21:45:22
0.01418	2834.69111000	18:14:50
0.01414	2834.69111000	16:01:08
0.01402	3317.84338000	14:49:36
0.01396	673.06215000	14:36:12
0.01395	3317.84339000	14:35:49
0.01391	8275.64700000	14:30:48
0.01393	1658.15165000	14:30:27
0.01395	2178.46010000	14:13:05
0.01396	948.96047000	13:04:50
0.01396	920.11922000	13:04:50
0.01398	2178.46011000	09:13:05
0.01423	15952.61600000	04:17:37
0.01420	3317.84338000	20:15:50
0.01418	5810.77658000	20:10:23
0.01412	307.20100000	20:01:33
0.01418	2108.46252000	18:59:36
0.01410	2672.95304000	17:19:08
0.01411	3137.82354000	17:16:41
0.01410	5691.64300000	16:58:17
0.01406	2126.41293000	16:58:07
0.01405	6270.47928000	16:58:07
0.01392	2126.41293000	15:56:33
0.01399	86973.03290000	15:46:42
0.01395	34760.20042000	15:39:38
0.01398	8594.86447000	15:25:47
0.01388	5691.64265000	15:17:41
0.01410	2099.22753000	14:32:50
0.01450	26558.82677000	08:08:06
0.01459	1704.74863000	02:36:48
0.01463	394.47890000	02:28:54
0.01462	2095.94792000	02:27:05
0.01454	2095.94792000	01:04:45
0.01435	965.71304000	23:06:09
0.01432	2128.10518000	22:58:56
0.01425	2128.10518000	22:58:01
0.01425	2128.06080000	22:56:16
0.01426	2952.63589000	22:53:44
0.01461	22232.70941000	19:43:35
0.01460	24962.97186000	19:23:56
0.01459	3317.84339000	19:22:28
0.01471	2128.06080000	18:33:01
0.01474	1943.92815000	18:22:07
0.01480	87563.82534000	17:38:56
0.01480	1373.91525000	17:34:28
0.01484	5013.00190000	16:13:16
0.01485	3317.84338000	16:13:16
0.01481	2113.65027000	16:13:04
0.01473	3746.49657000	15:37:52
0.01472	6372.53569000	15:37:52
0.01472	3317.84339000	15:37:52
0.01454	2742.33581000	14:18:15
0.01468	2113.65027000	13:45:10
0.01465	2593.34574000	13:35:12
0.01465	1608.58361000	12:53:10
0.01471	6372.53569000	11:40:40
0.01462	3168.85332000	11:18:07
0.01463	1608.58361000	10:30:20
0.01463	3317.84340000	10:30:15
0.01467	2112.82617000	09:04:16
0.01467	1904.77093000	08:53:49
0.01452	6728.08833000	02:36:48
0.01453	1413.07245000	02:33:14
0.01454	4865.78117000	02:32:41
0.01439	2112.82617000	00:33:54
0.01436	1769.90561000	23:34:57
0.01439	2370.23582000	23:01:07
0.01433	1955.90681000	21:03:47
0.01442	2108.38908000	20:04:51
0.01440	3625.62605000	19:37:02
0.01437	368.10730000	19:16:54
0.01432	99.99400000	16:38:14
0.01433	6958.94224000	16:32:57
0.01438	444.23450000	16:05:15
0.01438	444.23450000	16:05:15
0.01438	444.23450000	16:05:15
0.01438	1119.31362000	15:06:38
0.01451	331.33700000	15:02:01
0.01451	1866.58275000	14:06:17
0.01452	3152.53370000	14:03:05
0.01444	1713.34172000	13:49:50
0.01447	2108.38908000	13:38:44
0.01449	1713.34172000	13:37:16
0.01450	3258.23597000	13:35:45
0.01450	2103.98921000	13:27:55
0.01450	3258.23597000	13:27:55
0.01438	4794.02660000	13:10:35
0.01449	6068.88371000	12:39:03
0.01460	2695.43356000	10:03:00
0.01461	2695.43356000	10:03:00
0.01453	2103.98921000	09:51:40
0.01455	3005.88043000	08:45:46
0.01467	2641.19632000	08:22:13
0.01466	4178.28461000	08:22:13
0.01459	1467.20674000	07:17:09
0.01460	2093.86577000	07:16:37
0.01458	2990.23612000	06:49:22
0.01477	2093.86577000	04:31:12
0.01480	2089.58044000	04:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 49,835
Máx. 0.01423	Min. 0.01391
7 Dias
Variação -1.46%	Volume 2,687,098
Máx. 0.01522	Min. 0.01353
30 Dias
Variação -26.75%	Volume 27,257,994
Máx. 0.02310	Min. 0.01276