GOAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0152	1500.00000000	09:00:28
0.0152	600.00000000	08:59:00
0.0151	80.00000000	08:51:02
0.0152	5270.00000000	08:43:23
0.0152	40.00000000	08:43:00
0.0152	3230.00000000	08:43:00
0.0152	2140.00000000	08:43:00
0.0152	40.00000000	08:43:00
0.0152	50.00000000	08:42:00
0.0152	50.00000000	08:42:00
0.0152	6530.00000000	08:42:00
0.0151	5850.00000000	08:41:00
0.0151	2170.00000000	08:41:00
0.0151	890.00000000	08:40:00
0.0151	5000.00000000	08:40:00
0.0151	2190.00000000	08:40:00
0.0151	10.00000000	08:39:31
0.0151	10.00000000	08:39:31
0.0150	2140.00000000	08:38:02
0.0152	1560.00000000	08:12:31
0.0152	540.00000000	08:12:02
0.0152	2200.00000000	08:12:02
0.0151	2200.00000000	08:12:02
0.0151	800.00000000	08:03:00
0.0151	7050.00000000	08:00:23
0.0151	12000.00000000	08:00:23
0.0151	12000.00000000	08:00:23
0.0151	12000.00000000	08:00:23
0.0151	26030.00000000	08:00:23
0.0151	2170.00000000	08:00:23
0.0151	6950.00000000	08:00:12
0.0152	50.00000000	07:56:00
0.0152	50.00000000	07:56:00
0.0152	9320.00000000	07:55:00
0.0152	12000.00000000	07:55:00
0.0152	4710.00000000	07:55:00
0.0152	50.00000000	07:54:00
0.0152	2200.00000000	07:54:00
0.0152	1390.00000000	07:53:21
0.0152	810.00000000	07:53:21
0.0152	1320.00000000	07:53:21
0.0152	2040.00000000	07:53:21
0.0152	160.00000000	07:53:21
0.0152	2040.00000000	07:53:21
0.0152	160.00000000	07:53:21
0.0152	160.00000000	07:53:00
0.0152	1550.00000000	07:52:43
0.0152	11490.00000000	07:52:27
0.0152	11490.00000000	07:52:27
0.0152	290.00000000	07:52:27
0.0152	290.00000000	07:52:27
0.0151	650.00000000	07:52:00
0.0151	650.00000000	07:52:00
0.0151	50.00000000	07:52:00
0.0151	13250.00000000	07:51:51
0.0151	61630.00000000	07:51:40
0.0151	2220.00000000	07:51:36
0.0151	31330.00000000	07:51:36
0.0151	100.00000000	07:51:00
0.0151	100.00000000	07:51:00
0.0151	43740.00000000	07:50:55
0.0151	2150.00000000	07:50:55
0.0150	1350.00000000	07:46:27
0.0150	870.00000000	07:46:27
0.0150	1340.00000000	07:46:27
0.0150	10.00000000	07:46:27
0.0150	2210.00000000	07:46:27
0.0151	30.00000000	07:38:00
0.0151	20.00000000	07:38:00
0.0151	30.00000000	07:38:00
0.0151	100.00000000	07:38:00
0.0151	1690.00000000	07:37:27
0.0151	1690.00000000	07:37:27
0.0151	2160.00000000	07:37:27
0.0150	20.00000000	07:36:00
0.0151	40.00000000	07:35:00
0.0151	40.00000000	07:35:00
0.0151	2650.00000000	07:34:42
0.0151	5000.00000000	07:34:42
0.0151	2150.00000000	07:34:42
0.0151	110.00000000	07:34:00
0.0151	110.00000000	07:34:00
0.0150	30.00000000	07:34:00
0.0150	12000.00000000	07:33:16
0.0150	6500.00000000	07:33:16
0.0150	12000.00000000	07:33:16
0.0150	12000.00000000	07:33:16
0.0150	12000.00000000	07:33:16
0.0150	100.00000000	07:18:35
0.0150	2240.00000000	07:18:35
0.0150	4010.00000000	07:18:11
0.0150	2120.00000000	07:18:11
0.0150	20.00000000	07:18:00
0.0150	1470.00000000	07:16:49
0.0150	1470.00000000	07:16:49
0.0150	1470.00000000	07:16:49
0.0150	1470.00000000	07:16:41
0.0150	40.00000000	07:14:00
0.0149	30.00000000	07:12:00
0.0149	20.00000000	07:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 9,666,520
Máx. 0.0161	Min. 0.0143
7 Dias
Variação +17.24%	Volume 48,565,440
Máx. 0.0182	Min. 0.0125
30 Dias
Variação +16.80%	Volume 127,135,470
Máx. 0.0182	Min. 0.0120