GOAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	1910.00000000	09:31:39
0.0146	1170.00000000	09:31:39
0.0146	1910.00000000	09:31:39
0.0146	2890.00000000	09:31:31
0.0146	3040.00000000	09:30:27
0.0146	3090.00000000	09:25:53
0.0147	10.00000000	09:09:42
0.0147	890.00000000	08:55:03
0.0147	660.00000000	08:54:34
0.0147	490.00000000	08:16:02
0.0147	860.00000000	08:16:02
0.0147	1730.00000000	08:16:02
0.0146	1450.00000000	06:47:43
0.0146	1420.00000000	06:28:06
0.0146	1620.00000000	06:28:06
0.0146	2290.00000000	06:28:06
0.0146	750.00000000	06:28:06
0.0146	3100.00000000	06:03:33
0.0146	10.00000000	05:09:54
0.0145	10.00000000	04:46:00
0.0145	2250.00000000	04:45:51
0.0146	80.00000000	04:23:53
0.0146	690.00000000	04:03:18
0.0146	690.00000000	04:03:18
0.0146	2070.00000000	04:03:18
0.0145	50.00000000	03:29:29
0.0146	870.00000000	02:52:34
0.0145	1980.00000000	02:38:57
0.0146	1770.00000000	02:37:48
0.0146	1790.00000000	02:32:40
0.0146	890.00000000	02:32:40
0.0146	1790.00000000	02:32:40
0.0145	1030.00000000	02:32:02
0.0145	900.00000000	02:30:29
0.0145	1810.00000000	02:30:29
0.0145	1810.00000000	02:30:29
0.0145	1280.00000000	02:30:29
0.0145	1810.00000000	02:30:29
0.0145	1280.00000000	02:30:29
0.0145	1810.00000000	02:30:29
0.0144	20.00000000	01:21:45
0.0144	3070.00000000	21:15:53
0.0144	10.00000000	21:09:17
0.0144	1520.00000000	20:20:56
0.0144	170.00000000	20:08:00
0.0144	19260.00000000	20:07:50
0.0144	16740.00000000	20:07:50
0.0144	3110.00000000	20:07:50
0.0144	3040.00000000	20:07:02
0.0144	3110.00000000	20:04:50
0.0144	1710.00000000	20:04:50
0.0143	21890.00000000	19:46:37
0.0143	3070.00000000	19:46:37
0.0143	12520.00000000	19:46:37
0.0143	3050.00000000	19:46:21
0.0143	60.00000000	19:45:32
0.0143	60.00000000	19:41:14
0.0144	120.00000000	19:40:57
0.0144	1070.00000000	19:14:33
0.0144	140.00000000	19:12:50
0.0143	800.00000000	19:12:14
0.0143	830.00000000	19:11:48
0.0143	830.00000000	19:11:24
0.0143	200.00000000	19:11:04
0.0143	200.00000000	18:59:55
0.0144	830.00000000	18:57:55
0.0144	3030.00000000	18:57:43
0.0144	3040.00000000	18:57:43
0.0144	1380.00000000	18:57:43
0.0144	830.00000000	18:57:43
0.0144	2210.00000000	18:57:43
0.0144	2130.00000000	18:57:15
0.0144	1070.00000000	18:57:08
0.0144	1070.00000000	18:57:08
0.0143	830.00000000	18:48:47
0.0143	200.00000000	18:44:10
0.0143	200.00000000	18:40:35
0.0143	200.00000000	18:35:57
0.0143	200.00000000	18:32:59
0.0143	830.00000000	18:29:17
0.0143	10.00000000	18:29:00
0.0143	830.00000000	18:28:41
0.0143	10.00000000	18:28:00
0.0143	830.00000000	18:27:47
0.0143	830.00000000	18:27:15
0.0143	210.00000000	18:27:03
0.0143	830.00000000	18:19:03
0.0143	840.00000000	18:17:07
0.0143	200.00000000	18:16:38
0.0143	210.00000000	18:15:01
0.0143	830.00000000	18:13:06
0.0143	200.00000000	18:11:35
0.0143	10.00000000	18:07:37
0.0143	1630.00000000	18:06:19
0.0143	1640.00000000	18:05:44
0.0143	1470.00000000	18:05:44
0.0143	200.00000000	17:59:29
0.0143	200.00000000	17:57:29
0.0143	200.00000000	17:55:43
0.0143	40.00000000	17:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 511,050
Máx. 0.0147	Min. 0.0142
7 Dias
Variação -7.16%	Volume 23,014,020
Máx. 0.0158	Min. 0.0135
30 Dias
Variação -30.08%	Volume 237,790,390
Máx. 0.0227	Min. 0.0125