GOAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0152	92.94000000	03:55:35
0.0152	86.26000000	03:50:20
0.0152	250.00000000	03:44:51
0.0151	150.00000000	03:40:34
0.0153	353.75000000	03:39:53
0.0151	441.86000000	03:37:18
0.0151	451.65000000	03:36:49
0.0151	326.11000000	03:36:49
0.0151	387.52000000	03:36:49
0.0152	312.11000000	03:36:43
0.0152	366.59000000	03:36:43
0.0153	234.05000000	03:34:46
0.0153	429.75000000	03:34:46
0.0151	87.45000000	03:30:52
0.0151	276.04000000	03:30:47
0.0151	268.16000000	03:30:47
0.0150	181.23000000	03:30:34
0.0150	318.77000000	03:30:34
0.0153	99.65000000	03:25:33
0.0152	221.50000000	03:25:05
0.0153	79.72000000	03:19:37
0.0153	6.64000000	03:14:03
0.0153	328.36000000	03:14:03
0.0152	250.00000000	03:09:22
0.0152	88.24000000	03:09:14
0.0152	267.56000000	03:09:14
0.0152	98.78000000	03:07:02
0.0153	110.50000000	03:01:23
0.0153	146.85000000	03:00:52
0.0155	120.00000000	02:57:10
0.0154	84.27000000	02:53:02
0.0154	44.14000000	02:47:31
0.0154	315.26000000	02:47:31
0.0156	89.76000000	02:44:55
0.0155	122.43000000	02:39:30
0.0155	102.85000000	02:34:03
0.0153	93.44000000	02:28:41
0.0153	131.69000000	02:23:10
0.0155	110.00000000	02:17:36
0.0155	130.00000000	02:17:15
0.0154	258.00000000	02:16:49
0.0153	85.02000000	02:12:14
0.0154	122.86000000	02:06:51
0.0154	87.00000000	02:01:31
0.0152	268.75000000	01:58:52
0.0152	478.50000000	01:58:32
0.0153	98.00000000	01:57:34
0.0152	291.32000000	01:57:10
0.0152	323.93000000	01:57:10
0.0152	115.00000000	01:56:34
0.0152	235.43000000	01:56:15
0.0153	188.65000000	01:55:53
0.0154	108.25000000	01:50:28
0.0152	154.00000000	01:45:05
0.0153	168.75000000	01:43:48
0.0153	190.00000000	01:43:20
0.0154	120.40000000	01:38:37
0.0153	280.63000000	01:38:10
0.0154	187.50000000	01:36:59
0.0153	80.11000000	01:36:40
0.0153	288.89000000	01:36:40
0.0154	303.66000000	01:36:12
0.0154	438.34000000	01:36:12
0.0155	84.73000000	01:32:09
0.0155	125.00000000	01:26:39
0.0156	78.90000000	01:22:40
0.0154	41.93000000	01:17:26
0.0154	91.07000000	01:17:26
0.0154	262.90000000	01:17:18
0.0154	327.10000000	01:17:18
0.0155	91.61000000	01:15:19
0.0156	90.06000000	01:10:06
0.0155	99.26000000	01:04:58
0.0155	287.11000000	01:04:58
0.0155	440.71000000	01:04:42
0.0155	261.71000000	01:04:42
0.0156	59.12000000	01:01:13
0.0156	43.88000000	01:01:13
0.0155	170.80000000	01:01:08
0.0156	291.30000000	01:01:07
0.0156	412.02000000	01:01:02
0.0156	339.38000000	01:01:02
0.0154	111.40000000	00:59:21
0.0155	100.00000000	00:54:04
0.0154	340.50000000	00:48:51
0.0155	175.00000000	00:46:18
0.0154	303.50000000	00:45:34
0.0156	120.20000000	00:45:10
0.0156	90.64000000	00:43:53
0.0155	81.99000000	00:38:42
0.0155	79.18000000	00:33:03
0.0154	138.25000000	00:27:51
0.0155	216.39000000	00:27:24
0.0156	365.61000000	00:27:14
0.0156	306.66000000	00:27:14
0.0154	358.92000000	00:27:09
0.0154	107.56000000	00:22:47
0.0155	84.89000000	00:17:20
0.0155	189.21000000	00:11:45
0.0157	278.51000000	00:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 411,543
Máx. 0.0159	Min. 0.0144
7 Dias
Variação +16.36%	Volume 3,609,582
Máx. 0.0184	Min. 0.0125
30 Dias
Variação +19.95%	Volume 11,072,641
Máx. 0.0184	Min. 0.0120