GOAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	102.42960000	12:03:29
0.0105	2.59120000	08:48:13
0.0108	93.68560000	12:03:16
0.0110	92.65910000	12:03:33
0.0140	75.78060000	21:42:59
0.0139	75.47910000	21:42:59
0.0116	96.64000000	16:18:03
0.0163	0.98030000	12:03:50
0.0163	75.56580000	12:03:50
0.0167	39.33000000	00:24:03
0.0175	1.47380000	09:44:47
0.0183	1.47410000	09:44:47
0.0246	529.04580000	09:44:30
0.0185	78.66000000	12:25:06
0.0185	57.50460000	12:25:06
0.0204	1210.41900000	16:30:05
0.0203	641.10960000	16:30:05
0.0189	149.10790000	19:34:51
0.0401	641.10960000	19:34:03
0.0199	3.00000000	01:34:20
0.0187	84.80790000	08:09:37
0.0183	156.86090000	14:16:16
0.0176	129.35600000	15:11:25
0.0168	1.22680000	13:57:03
0.0158	286.21690000	13:17:42
0.0158	92.94560000	13:17:42
0.0158	750.69480000	13:17:18
0.0179	92.69320000	10:13:46
0.0190	538.76210000	04:58:58
0.0189	1360.23790000	04:58:58
0.0184	111.55240000	18:47:04
0.0184	104.84600000	18:45:16
0.0182	15.39560000	18:45:16
0.0182	129.25190000	18:39:54
0.0166	45.60980000	20:02:46
0.0167	301.20480000	20:02:46
0.0168	99.57910000	14:30:34
0.0166	77.75120000	13:02:29
0.0166	111.19870000	12:52:30
0.0166	104.34090000	12:47:31
0.0166	96.80430000	12:42:31
0.0165	36.94000000	11:12:27
0.0165	84.03980000	11:12:27
0.0163	109.59580000	10:52:34
0.0103	84.03980000	09:15:45
0.0105	154.95700000	09:15:45
0.0152	4.89600000	05:26:58
0.0152	42.98000000	16:00:02
0.0118	427.03510000	14:44:07
0.0118	578.22720000	14:44:07
0.0118	847.45760000	14:44:07
0.0228	14.15440000	18:50:23
0.0227	33.92720000	18:42:50
0.0158	63.25930000	17:18:35
0.0201	23.08550000	22:57:46
0.0201	22.74780000	22:57:45
0.0215	8.73750000	17:35:03
0.0228	52.71290000	21:17:27
0.0228	297.87430000	15:23:39
0.0233	76.12570000	15:23:39
0.0234	43.00000000	15:23:39
0.0236	50.00000000	15:23:39
0.0280	240.72670000	21:58:35
0.0279	204.31330000	21:58:35
0.0279	8.96000000	21:58:35
0.0257	26.76000000	19:54:02
0.0239	204.31330000	21:36:38
0.0239	42.00000000	21:36:38
0.0240	249.46420000	19:01:15
0.0498	11.37530000	19:01:09
0.0498	246.95510000	18:58:07
0.0498	60.13480000	18:53:31
0.0299	17.00000000	15:45:24
0.0299	7.64300000	13:54:02
0.0301	33.88700000	13:54:02
0.0550	36.42990000	13:39:10
0.0552	26.31700000	13:39:10
0.0322	1198.80000000	16:51:25
0.0322	782.01070000	00:59:38
0.0320	0.00010000	00:43:12
0.1000	10.07880000	22:46:10
0.0349	5.00000000	18:42:05
0.0309	92.69190000	03:14:04
0.0308	89.05710000	03:14:04
0.0307	94.98870000	03:14:04
0.0239	158.28210000	21:18:56
0.0239	23.46690000	16:01:13
0.0237	55.17480000	19:56:47
0.0237	179.04210000	08:25:23
0.0239	2.38210000	23:22:04
0.0239	42.67000000	23:22:03
0.0235	52.41490000	12:39:32
0.0547	52.52000000	12:36:36
0.0233	20.87000000	15:51:02
0.0502	20.31000000	17:56:03
0.0502	32.26000000	17:52:27
0.1100	0.09090000	17:34:24
0.1100	10.00000000	17:26:44
0.0500	172.04200000	17:26:23
0.0296	15.50000000	03:54:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 102
Máx. 0.0102	Min. 0.0102
7 Dias
Variação -2.86%	Volume 105
Máx. 0.0105	Min. 0.0102
30 Dias
Variação -5.56%	Volume 199
Máx. 0.0108	Min. 0.0102