GOAT/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018460	2761.10000000	04:54:32
0.018450	1475.70000000	04:37:34
0.018440	605.20000000	04:37:34
0.018030	3974.50000000	03:38:15
0.017880	11185.60000000	03:30:28
0.016200	3853.00000000	07:39:13
0.013300	10958.70000000	15:18:57
0.013300	61110.50000000	15:06:21
0.013300	185389.50000000	15:06:21
0.013300	42802.80000000	14:56:45
0.013270	61416.70000000	14:56:45
0.013260	28169.00000000	14:56:45
0.012810	221143.70000000	16:55:18
0.012840	223794.70000000	16:55:18
0.012870	61133.80000000	16:55:18
0.012870	205041.50000000	12:55:37
0.012920	208413.70000000	12:55:37
0.012920	183.50000000	17:23:47
0.012920	41722.60000000	05:56:19
0.012920	217106.90000000	05:56:19
0.012930	133359.90000000	05:56:19
0.012950	66358.00000000	05:56:19
0.012960	51388.90000000	05:56:19
0.012970	842.60000000	05:56:19
0.015950	1148.10000000	02:10:24
0.013180	1.30000000	11:21:58
0.017180	2502.50000000	03:35:30
0.021580	9497.30000000	20:13:43
0.021570	585.50000000	20:13:43
0.020870	800.50000000	09:35:28
0.020840	5981.50000000	02:19:48
0.020950	1967.90000000	02:14:47
0.020140	5922.20000000	22:18:48
0.020100	4333.00000000	18:00:12
0.020230	6724.20000000	17:57:12
0.020220	8109.20000000	17:57:12
0.020190	9905.80000000	17:56:37
0.019790	8236.30000000	17:15:38
0.019800	9022.00000000	17:15:38
0.019570	3297.40000000	14:36:06
0.019340	781.40000000	13:15:47
0.019470	423.90000000	10:52:17
0.019470	636.80000000	10:52:06
0.019470	985.50000000	10:52:04
0.019470	1683.00000000	10:51:18
0.019470	1125.00000000	10:50:02
0.019470	666.10000000	10:38:43
0.019170	865.80000000	19:57:22
0.016460	664.50000000	12:01:07
0.018010	1991.50000000	09:00:41
0.016220	23864.60000000	17:22:53
0.016240	6316.60000000	17:22:53
0.016560	30193.20000000	10:23:03
0.017080	5.40000000	23:18:26
0.017080	80.20000000	23:18:25
0.017080	106.10000000	23:17:58
0.016780	231.10000000	10:09:25
0.016780	561.10000000	10:09:24
0.016780	2126.80000000	10:09:24
0.016780	2126.80000000	10:09:23
0.016720	68.70000000	10:08:22
0.016720	68.70000000	10:08:19
0.016720	178.10000000	10:08:16
0.016720	317.80000000	10:08:08
0.016710	68.70000000	10:07:46
0.016710	47.00000000	10:07:43
0.016710	68.70000000	10:07:42
0.016710	24.10000000	10:07:38
0.016710	89.40000000	10:07:37
0.016710	24.10000000	10:07:33
0.016710	145.30000000	10:07:33
0.016710	145.30000000	10:07:25
0.016710	272.60000000	10:07:18
0.016710	61.40000000	10:07:16
0.016710	46.70000000	10:07:10
0.016710	481.10000000	10:05:53
0.016710	481.10000000	10:05:52
0.016710	481.10000000	10:05:51
0.016710	481.10000000	10:05:50
0.016710	854.00000000	10:05:50
0.016710	2126.80000000	10:05:49
0.016720	533.00000000	10:05:48
0.016720	533.00000000	10:05:47
0.016720	533.00000000	10:05:47
0.016720	2126.80000000	10:05:45
0.016720	231.10000000	10:05:44
0.016720	1999.70000000	10:05:44
0.016720	2126.80000000	10:05:43
0.016720	554.20000000	10:05:34
0.016710	33.10000000	10:05:34
0.016720	33.10000000	10:05:31
0.016720	11.60000000	10:05:28
0.016720	43.00000000	10:05:28
0.016720	11.60000000	10:05:24
0.016720	22.60000000	10:05:22
0.016720	11.60000000	10:05:21
0.016720	67.80000000	10:05:19
0.016710	403.00000000	10:04:58
0.016700	52.40000000	10:04:37
0.016700	61.40000000	10:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.95%	Volume 23,855
Máx. 0.018460	Min. 0.016200
7 Dias
Variação +13.95%	Volume 23,855
Máx. 0.018460	Min. 0.016200
30 Dias
Variação +42.33%	Volume 1,844,192
Máx. 0.018460	Min. 0.012810