XAU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4297.90	0.30000000	20:38:42
4312.60	0.00200000	18:13:13
4310.43	0.32500000	17:52:30
4310.43	0.43600000	17:52:30
4308.83	1.60400000	17:11:24
4310.26	0.08700000	17:11:24
4313.05	1.77700000	17:11:24
4313.18	0.02300000	17:11:24
4313.52	1.20000000	17:11:24
4313.53	0.30900000	17:11:24
4314.26	0.38900000	17:01:16
4317.05	0.00100000	17:01:14
4316.74	0.00100000	17:00:21
4317.85	0.00100000	17:00:01
4280.11	0.21900000	15:27:54
4278.95	0.00500000	15:16:53
4275.75	0.69600000	15:05:39
4276.23	0.00500000	15:05:26
4276.23	0.00500000	15:05:14
4274.25	0.00500000	15:05:00
4277.82	0.03500000	14:53:31
4275.79	0.03500000	14:53:14
4279.09	0.03500000	14:52:51
4278.81	0.03500000	14:49:12
4279.15	0.00500000	14:49:03
4268.49	1.05500000	14:32:48
4268.50	0.30900000	14:32:48
4268.20	0.03500000	14:24:50
4268.57	0.01200000	14:24:22
4269.27	0.01200000	14:23:29
4281.59	0.59700000	14:14:51
4281.59	0.08400000	14:14:51
4281.59	0.03100000	14:14:51
4281.59	0.27300000	14:14:51
4276.85	0.69000000	14:13:37
4276.85	0.27000000	14:13:37
4274.46	0.00500000	13:59:49
4274.46	0.00500000	13:59:43
4274.63	0.01200000	13:59:36
4274.63	0.03500000	13:59:30
4273.04	0.03500000	13:58:58
4271.76	0.03500000	13:58:16
4272.48	0.03500000	13:58:05
4276.57	0.01200000	13:56:02
4275.81	0.03500000	13:55:56
4274.20	0.00500000	13:54:40
4273.83	0.01200000	13:54:28
4275.27	0.01200000	13:54:22
4279.83	0.01200000	13:52:30
4281.47	0.10900000	13:47:51
4279.91	0.02400000	13:47:45
4278.46	0.17900000	13:47:43
4278.46	0.16300000	13:47:43
4271.04	0.01200000	13:42:42
4270.57	0.01200000	13:42:33
4269.72	0.01200000	13:42:20
4274.27	0.00200000	13:25:17
4271.72	0.01900000	13:18:16
4258.59	0.01000000	13:09:26
4258.59	0.01000000	13:09:26
4257.34	0.00800000	13:09:06
4255.23	0.00100000	13:08:57
4258.03	0.01600000	13:08:52
4259.49	0.02300000	13:08:45
4258.18	0.00100000	13:08:40
4261.34	0.01400000	13:08:39
4262.82	0.01000000	13:08:33
4262.82	0.01000000	13:08:33
4257.79	0.00100000	13:08:24
4257.79	0.00100000	13:08:19
4257.78	0.00100000	13:08:17
4257.78	0.00100000	13:08:16
4259.99	0.00100000	13:08:15
4256.20	0.00100000	13:08:14
4261.03	0.02300000	13:08:13
4262.04	0.30900000	13:08:13
4262.57	0.64100000	13:08:13
4262.57	1.14900000	13:08:13
4262.74	0.02300000	13:08:13
4263.06	0.69700000	13:08:13
4263.06	0.00100000	13:08:04
4265.30	0.00900000	13:08:00
4262.59	0.00100000	13:08:00
4263.47	0.00200000	13:07:54
4263.87	0.00200000	13:07:50
4265.90	0.00400000	13:07:49
4264.04	0.00200000	13:07:47
4266.31	0.00400000	13:07:44
4264.34	0.00200000	13:07:43
4264.34	0.00300000	13:07:40
4266.69	0.00400000	13:07:40
4264.80	0.00300000	13:07:38
4266.96	0.01000000	13:07:37
4265.05	0.00300000	13:07:36
4265.47	0.00300000	13:07:34
4267.86	0.00800000	13:07:34
4265.97	0.00400000	12:57:01
4266.71	0.00400000	12:56:16
4266.71	0.00500000	12:56:12
4266.71	0.00500000	12:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 40
Máx. 4,352.12	Min. 4,255.23
7 Dias
Variação -2.83%	Volume 266
Máx. 4,440.70	Min. 4,255.23
30 Dias
Variação -1.90%	Volume 2,938
Máx. 4,695.73	Min. 4,255.23