XAU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4146.28	0.01800000	22:07:49
4146.08	0.77600000	22:06:48
4142.70	0.16800000	22:03:28
4140.17	0.29900000	22:02:02
4137.00	0.00300000	22:01:37
4141.24	0.01500000	21:16:11
4141.92	0.25000000	16:33:59
4141.94	0.12500000	16:33:22
4139.94	0.14200000	15:45:13
4139.90	0.51600000	15:45:12
4139.86	0.51600000	15:45:12
4139.86	0.51600000	15:45:11
4141.06	0.00100000	15:45:07
4141.06	0.02000000	15:45:07
4141.46	0.00100000	15:40:34
4141.72	0.00100000	15:40:34
4141.74	0.00100000	15:40:34
4143.93	0.09300000	14:00:00
4142.16	0.02500000	12:00:32
4142.17	0.09200000	11:50:43
4142.91	0.00100000	07:57:00
4141.72	0.00300000	06:36:35
4141.79	0.26400000	00:10:16
4142.46	0.36600000	23:03:06
4142.36	0.02700000	22:27:16
4141.36	0.21400000	22:07:37
4141.32	0.29300000	22:06:28
4141.32	0.05000000	22:06:17
4141.32	0.18600000	22:06:16
4141.32	0.01500000	22:06:15
4141.32	0.07100000	22:06:14
4141.32	0.01000000	22:06:14
4141.32	0.03200000	22:06:14
4141.34	0.49600000	22:06:12
4141.33	0.40300000	22:06:08
4141.56	0.12400000	21:13:51
4142.70	0.37500000	20:50:54
4142.75	0.23700000	20:48:23
4142.26	0.00500000	20:12:14
4142.08	0.09200000	19:08:39
4141.12	0.04100000	16:44:52
4140.75	0.00100000	15:36:15
4140.44	0.00100000	15:36:15
4141.23	0.26400000	14:58:33
4138.85	0.00500000	14:35:37
4139.76	0.00600000	14:29:40
4140.49	0.00600000	14:27:14
4140.57	0.08600000	10:03:22
4140.57	0.02400000	10:03:21
4140.24	0.01600000	09:45:41
4140.25	0.24100000	09:45:41
4140.33	0.00200000	08:48:18
4140.33	0.00100000	08:47:30
4140.32	0.00200000	08:46:14
4140.32	0.00200000	08:45:38
4140.32	0.00200000	08:45:28
4140.39	0.00200000	08:34:48
4140.39	0.00100000	08:33:50
4140.39	0.00200000	08:32:50
4140.39	0.00100000	08:32:17
4140.41	0.00100000	08:31:53
4140.39	0.00100000	08:30:09
4140.39	0.00200000	08:26:13
4140.59	0.00100000	08:17:35
4139.55	0.46000000	07:52:06
4140.49	0.25600000	07:52:05
4140.49	0.02400000	07:52:05
4138.66	0.10000000	07:44:11
4140.09	0.18600000	07:44:10
4140.09	0.02400000	07:44:10
4141.81	0.06900000	07:39:12
4141.81	0.24100000	07:39:12
4141.69	0.30000000	07:24:16
4142.71	0.02400000	07:24:15
4142.88	0.22600000	07:09:19
4142.88	0.02400000	07:09:19
4142.58	0.26600000	06:39:08
4142.58	0.02400000	06:39:08
4142.90	0.17000000	06:34:25
4142.78	0.08600000	06:15:53
4142.78	0.02400000	06:15:53
4142.79	0.32600000	06:11:56
4142.79	0.02400000	06:11:56
4142.90	0.32600000	06:09:11
4142.90	0.00400000	06:09:11
4142.90	0.02000000	06:05:35
4142.49	0.04000000	05:48:38
4140.96	0.56900000	05:48:18
4140.96	0.24000000	05:48:18
4140.96	0.24000000	05:48:18
4140.96	0.24100000	05:48:18
4142.23	0.26000000	05:48:17
4144.32	0.24000000	05:42:09
4142.39	0.24600000	05:33:37
4143.54	0.02400000	05:33:36
4143.57	0.35000000	05:25:08
4142.75	0.25000000	04:59:09
4142.80	0.30000000	04:58:30
4142.52	0.31000000	04:54:28
4141.71	0.48600000	04:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 6
Máx. 4,146.28	Min. 4,137.00
7 Dias
Variação -3.20%	Volume 833
Máx. 4,284.56	Min. 4,114.45
30 Dias
Variação -7.50%	Volume 1,736
Máx. 4,519.96	Min. 4,114.45