XAU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3877.60	0.95300000	09:02:05
3877.93	0.16300000	09:01:00
3877.94	0.13400000	09:01:00
3877.80	0.10300000	09:01:00
3877.66	0.02000000	09:01:00
3878.00	0.10300000	08:59:06
3878.00	0.07700000	08:58:38
3878.00	0.07700000	08:58:26
3878.00	0.07700000	08:57:53
3878.00	0.07700000	08:57:40
3878.00	0.05200000	08:56:58
3878.00	0.05200000	08:56:47
3878.00	0.05200000	08:56:13
3876.46	0.29700000	08:56:12
3877.05	0.25700000	08:56:12
3877.45	0.02500000	08:56:12
3878.00	0.05200000	08:55:59
3878.00	0.05200000	08:54:05
3878.00	0.05200000	08:53:53
3878.43	0.00500000	08:51:28
3878.43	0.25700000	08:51:28
3878.43	0.25700000	08:51:27
3878.43	0.25700000	08:51:27
3878.43	0.25700000	08:51:27
3878.43	0.25700000	08:51:27
3878.43	0.25700000	08:51:27
3878.00	0.05200000	08:50:52
3878.00	0.05200000	08:50:36
3878.00	0.05200000	08:49:24
3878.00	0.05200000	08:49:05
3878.00	0.02600000	08:47:30
3878.00	0.02600000	08:47:15
3878.00	0.01300000	08:46:24
3878.00	0.01300000	08:46:01
3877.99	0.03900000	08:45:53
3877.99	0.00500000	08:45:53
3877.00	0.01300000	08:44:58
3878.00	0.01300000	08:44:52
3876.70	0.01300000	08:42:09
3878.00	0.01300000	08:42:03
3876.95	0.02500000	08:36:25
3877.02	1.54700000	08:36:00
3878.16	0.01900000	08:30:54
3877.62	0.02500000	08:29:49
3877.98	0.01900000	08:28:33
3880.49	0.00600000	08:14:03
3877.98	0.00600000	08:13:58
3878.67	0.00800000	08:07:41
3877.19	0.00500000	08:02:53
3877.14	0.00400000	08:01:53
3877.14	0.00400000	08:01:49
3877.77	0.95300000	08:00:50
3878.22	0.02500000	07:57:49
3879.13	0.05100000	07:53:10
3879.13	0.04900000	07:53:00
3877.06	0.07500000	07:51:57
3877.54	0.02500000	07:51:57
3878.37	0.03100000	07:45:53
3879.87	0.74900000	07:40:43
3879.66	0.25700000	07:32:35
3877.42	0.03600000	07:30:53
3876.46	0.00200000	07:28:14
3876.46	0.02300000	07:23:12
3877.29	0.25700000	07:23:08
3877.72	0.02100000	07:15:53
3879.60	0.04700000	07:06:44
3879.02	0.95300000	07:06:44
3879.03	0.25800000	06:48:25
3877.66	0.03800000	06:46:13
3877.10	0.02100000	06:30:53
3878.04	0.25700000	06:28:22
3877.88	0.25700000	06:15:34
3877.69	0.00400000	06:07:45
3877.69	0.25700000	06:07:45
3877.69	0.25700000	06:07:45
3877.69	0.25700000	06:07:44
3877.69	0.25700000	06:07:44
3877.69	0.25700000	06:07:44
3877.69	0.25700000	06:07:44
3877.30	0.01000000	06:03:14
3877.30	0.01500000	06:03:13
3877.17	1.54600000	06:03:12
3875.96	0.25700000	05:56:06
3875.96	0.25700000	05:56:06
3875.96	0.25800000	05:56:06
3875.96	0.25800000	05:56:06
3874.33	0.02500000	05:46:20
3874.64	0.02600000	05:45:53
3874.86	0.04200000	05:44:17
3874.86	0.25800000	05:44:17
3874.86	0.25800000	05:44:17
3874.34	0.25800000	05:40:40
3874.34	0.25800000	05:40:40
3874.34	0.25800000	05:40:40
3874.34	0.25800000	05:40:40
3874.34	0.25800000	05:40:40
3873.50	0.02500000	05:38:49
3873.51	0.40000000	05:36:15
3874.46	0.02500000	05:34:09
3874.66	0.25800000	05:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 709
Máx. 3,906.53	Min. 3,861.93
7 Dias
Variação -4.85%	Volume 6,181
Máx. 4,149.53	Min. 3,857.49
30 Dias
Variação -5.84%	Volume 21,363
Máx. 4,198.00	Min. 3,857.49