XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4472.81	0.00510000	11:03:07
4472.52	0.10000000	11:03:05
4472.52	0.00020000	11:03:04
4472.25	0.23520000	11:02:58
4471.77	0.67530000	11:02:58
4471.60	0.08950000	11:02:58
4472.14	0.00150000	11:02:42
4472.32	0.00150000	11:02:41
4472.97	0.00510000	11:02:37
4472.98	0.00020000	11:02:34
4474.20	0.01200000	11:02:17
4474.19	0.01200000	11:02:16
4474.19	2.78850000	11:02:15
4474.46	0.00510000	11:02:09
4474.97	0.00510000	11:02:07
4475.07	0.00020000	11:02:04
4475.51	0.00510000	11:01:37
4475.83	0.00020000	11:01:34
4475.76	0.34800000	11:01:13
4476.19	0.34800000	11:01:11
4476.57	0.00510000	11:01:07
4476.57	0.00020000	11:01:04
4477.15	1.00000000	11:00:54
4477.42	1.00000000	11:00:53
4477.45	1.00000000	11:00:50
4477.29	0.02150000	11:00:48
4476.63	0.07850000	11:00:48
4476.78	0.05420000	11:00:44
4476.45	0.04580000	11:00:44
4476.27	0.00510000	11:00:37
4476.26	0.00020000	11:00:34
4475.77	0.10000000	11:00:31
4475.76	0.10000000	11:00:29
4476.80	0.10000000	11:00:24
4477.04	0.07620000	11:00:19
4476.81	0.02380000	11:00:19
4477.04	0.10000000	11:00:16
4477.08	0.10000000	11:00:13
4477.09	0.02450000	11:00:10
4476.86	0.07550000	11:00:10
4477.09	0.06200000	11:00:08
4476.53	0.03800000	11:00:08
4477.38	0.00510000	11:00:07
4476.31	0.10000000	11:00:05
4477.00	0.00020000	11:00:04
4476.72	0.08300000	11:00:02
4476.29	0.01700000	11:00:02
4476.59	0.03140000	11:00:00
4476.26	0.06860000	11:00:00
4476.28	0.04010000	10:59:48
4475.76	0.05990000	10:59:48
4476.29	0.04720000	10:59:45
4475.76	0.05280000	10:59:45
4476.29	0.10000000	10:59:42
4476.31	0.75340000	10:59:39
4475.95	0.00510000	10:59:37
4475.92	0.10000000	10:59:35
4476.12	0.00020000	10:59:34
4475.06	0.02500000	10:59:33
4473.69	0.00510000	10:59:07
4473.60	0.08510000	10:59:06
4473.21	0.01490000	10:59:06
4473.78	0.00020000	10:59:04
4473.56	0.10000000	10:58:56
4473.64	0.10000000	10:58:44
4473.64	0.08630000	10:58:39
4473.34	0.01370000	10:58:39
4473.76	0.00510000	10:58:37
4473.64	0.10000000	10:58:36
4473.85	0.00020000	10:58:34
4473.64	0.10000000	10:58:31
4473.65	0.08500000	10:58:28
4473.30	0.01500000	10:58:28
4473.65	0.10000000	10:58:25
4473.75	0.01090000	10:58:23
4473.65	0.10000000	10:58:22
4473.66	0.10000000	10:58:20
4473.67	0.10000000	10:58:18
4473.33	0.00400000	10:58:13
4473.95	0.10000000	10:58:10
4473.86	0.00540000	10:58:08
4473.61	0.10000000	10:58:08
4473.86	0.00510000	10:58:07
4473.87	1.00000000	10:58:07
4473.58	0.10000000	10:58:06
4473.57	0.00020000	10:58:04
4473.99	0.10000000	10:58:00
4473.63	0.02500000	10:57:54
4473.62	0.10000000	10:57:53
4473.60	0.10000000	10:57:51
4473.57	0.10000000	10:57:47
4473.57	0.05850000	10:57:40
4473.13	0.04150000	10:57:40
4473.58	0.10000000	10:57:38
4473.59	0.00510000	10:57:37
4473.04	0.10000000	10:57:35
4473.62	0.00020000	10:57:34
4473.58	0.10000000	10:57:31
4473.58	0.10000000	10:57:28
4473.59	0.10000000	10:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 7,682
Máx. 4,486.70	Min. 4,425.80
7 Dias
Variação +0.56%	Volume 59,154
Máx. 4,595.80	Min. 4,370.33
30 Dias
Variação -1.13%	Volume 210,512
Máx. 4,777.38	Min. 4,370.33