XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3984.16	0.00350000	19:24:31
3984.80	0.01000000	19:23:27
3985.30	0.00500000	19:23:18
3985.18	0.00040000	19:23:01
3984.84	0.00500000	19:22:57
3984.78	0.44630000	19:22:57
3984.73	1.54870000	19:22:57
3985.38	0.00500000	19:22:47
3985.33	0.01000000	19:22:47
3985.68	0.00500000	19:22:44
3985.68	0.02500000	19:22:42
3986.13	0.01000000	19:22:33
3986.28	0.02500000	19:22:31
3986.99	0.00790000	19:22:29
3986.74	0.02500000	19:22:26
3986.72	0.01000000	19:22:26
3986.74	0.02500000	19:22:26
3986.87	0.02500000	19:22:25
3986.92	0.00500000	19:22:25
3987.41	0.00440000	19:21:55
3987.06	0.00500000	19:21:55
3986.02	0.00500000	19:21:21
3986.04	0.00500000	19:21:19
3986.39	0.01000000	19:21:19
3986.52	0.98500000	19:21:19
3986.08	1.00000000	19:21:14
3986.06	0.00500000	19:21:14
3986.08	0.99500000	19:21:14
3986.07	0.71190000	19:21:11
3986.08	0.28810000	19:21:11
3985.99	0.00500000	19:21:10
3986.08	0.99500000	19:21:10
3985.88	1.23710000	19:20:59
3985.84	0.01000000	19:20:58
3986.31	0.00040000	19:20:53
3986.31	0.66340000	19:20:53
3986.17	0.00500000	19:20:53
3986.32	0.25170000	19:20:51
3986.26	0.11570000	19:20:20
3986.25	0.00500000	19:20:03
3986.28	0.00500000	19:20:02
3986.10	0.01250000	19:19:56
3986.00	0.01000000	19:19:56
3985.89	0.02500000	19:19:55
3985.64	0.70600000	19:19:54
3985.65	0.00500000	19:19:54
3985.71	0.02500000	19:19:54
3985.87	0.26400000	19:19:54
3985.36	0.01400000	19:19:54
3984.94	0.02340000	19:19:29
3985.55	0.11570000	19:18:58
3985.21	0.00500000	19:18:53
3984.50	0.00500000	19:18:37
3983.69	0.00040000	19:17:46
3984.48	0.00500000	19:17:36
3985.18	0.00040000	19:17:16
3984.70	1.00000000	19:16:31
3984.90	0.12350000	19:16:31
3984.70	0.87650000	19:16:31
3984.90	1.00000000	19:16:29
3984.93	0.01000000	19:16:19
3984.51	0.00980000	19:16:18
3984.31	1.00000000	19:16:08
3984.33	0.01700000	19:15:24
3984.38	0.00500000	19:15:16
3984.19	2.00000000	19:15:04
3984.19	1.00000000	19:15:04
3984.29	0.09830000	19:15:04
3983.98	0.90170000	19:15:04
3984.29	0.02520000	19:15:03
3984.29	1.00000000	19:15:03
3984.31	0.00500000	19:14:58
3983.99	0.01000000	19:14:53
3984.30	0.00700000	19:14:53
3983.64	0.00500000	19:14:51
3983.42	0.00490000	19:14:35
3983.42	0.00500000	19:13:49
3983.12	0.00010000	19:13:18
3983.32	0.00010000	19:13:09
3983.11	1.00000000	19:13:08
3983.00	0.01000000	19:12:10
3982.51	0.02510000	19:12:10
3982.42	0.96490000	19:12:10
3983.35	0.08980000	19:11:36
3983.35	0.00010000	19:11:36
3983.51	0.69660000	19:11:30
3983.50	0.30340000	19:11:30
3983.51	0.70170000	19:11:30
3983.50	0.29830000	19:11:30
3984.07	0.01000000	19:11:30
3984.08	0.00760000	19:11:30
3984.08	0.00490000	19:11:25
3984.23	0.01000000	19:11:25
3984.54	0.00010000	19:11:11
3984.78	0.00480000	19:11:08
3984.84	0.01000000	19:10:18
3985.40	0.00500000	19:10:18
3985.44	1.00000000	19:10:18
3985.91	0.00500000	19:10:11
3986.30	0.00500000	19:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 14,086
Máx. 4,068.57	Min. 3,977.58
7 Dias
Variação -2.32%	Volume 80,760
Máx. 4,139.28	Min. 3,977.58
30 Dias
Variação -7.72%	Volume 391,309
Máx. 4,383.73	Min. 3,945.72