XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3838.84	0.04350000	16:53:19
3838.99	0.16390000	16:53:15
3838.82	0.27340000	16:52:17
3838.92	0.00990000	16:52:14
3838.77	0.03900000	16:52:01
3838.68	0.02590000	16:51:58
3838.67	0.00600000	16:51:58
3838.90	0.03130000	16:51:58
3839.00	0.00790000	16:51:58
3838.51	0.00330000	16:51:56
3839.15	0.20000000	16:51:33
3839.16	0.47400000	16:51:26
3839.10	0.03420000	16:51:26
3839.10	0.01000000	16:51:26
3839.10	0.08180000	16:51:20
3839.30	0.03130000	16:50:58
3839.30	0.03700000	16:50:58
3839.10	0.10280000	16:50:51
3839.20	0.03130000	16:50:40
3839.28	0.13470000	16:50:40
3839.20	0.00700000	16:50:22
3839.11	0.03140000	16:50:19
3839.30	0.00450000	16:50:12
3839.32	0.07890000	16:50:12
3839.30	0.01600000	16:50:08
3839.30	0.00600000	16:50:05
3839.30	0.00480000	16:49:55
3839.15	0.01930000	16:49:35
3839.30	0.03130000	16:49:33
3839.35	0.03970000	16:49:33
3839.14	0.57570000	16:49:32
3839.28	0.20560000	16:49:32
3839.14	0.00800000	16:49:31
3838.78	0.80070000	16:49:31
3839.14	0.19930000	16:49:31
3838.78	0.10400000	16:49:31
3838.78	0.13020000	16:49:31
3838.78	1.04190000	16:49:31
3838.80	0.07680000	16:49:30
3838.80	0.26120000	16:49:30
3838.82	0.02340000	16:49:30
3838.85	0.03130000	16:49:30
3838.84	0.74310000	16:49:30
3838.83	0.02680000	16:49:30
3838.82	0.39070000	16:49:30
3838.87	0.83280000	16:49:30
3838.87	0.28100000	16:49:30
3838.85	0.03130000	16:49:30
3838.85	0.24230000	16:49:30
3838.85	0.02680000	16:49:30
3838.84	0.14210000	16:49:30
3838.92	0.22780000	16:49:29
3838.92	0.02680000	16:49:29
3838.95	0.03130000	16:49:29
3839.00	0.05000000	16:49:29
3839.00	0.74310000	16:49:28
3838.99	1.04190000	16:49:28
3839.05	0.03130000	16:49:28
3839.01	0.45930000	16:49:28
3839.06	0.13020000	16:49:28
3839.05	0.03130000	16:49:28
3839.01	0.05370000	16:49:28
3839.06	0.03130000	16:49:27
3839.02	0.08150000	16:49:27
3839.07	0.03130000	16:49:27
3839.08	0.03130000	16:49:27
3839.18	0.03130000	16:49:27
3839.23	0.74450000	16:49:26
3839.22	1.04180000	16:49:26
3839.28	0.03130000	16:49:26
3839.31	0.04660000	16:49:24
3839.34	0.16390000	16:49:17
3839.51	0.03130000	16:48:57
3839.57	0.02930000	16:48:57
3839.36	0.15120000	16:48:54
3839.57	0.05420000	16:48:54
3839.57	0.08560000	16:48:52
3839.00	0.07480000	16:48:50
3839.13	0.00820000	16:48:43
3839.13	0.07230000	16:48:43
3839.24	0.12050000	16:48:41
3839.34	0.02200000	16:48:32
3839.34	0.28850000	16:48:19
3839.33	0.05100000	16:48:19
3839.36	0.07200000	16:48:19
3839.34	0.45460000	16:48:19
3839.72	0.06530000	16:48:17
3839.72	0.00800000	16:48:15
3839.72	0.09110000	16:48:14
3839.72	0.00330000	16:48:08
3839.79	0.00500000	16:48:05
3839.79	0.00500000	16:48:02
3839.79	0.01220000	16:48:01
3839.79	0.00080000	16:48:01
3839.79	0.03900000	16:47:58
3839.79	0.05690000	16:47:58
3839.79	0.03900000	16:47:56
3839.79	0.10410000	16:47:54
3839.63	0.03130000	16:47:48
3839.73	0.03130000	16:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 10,067
Máx. 3,852.01	Min. 3,774.37
7 Dias
Variação -5.73%	Volume 78,184
Máx. 4,150.36	Min. 3,774.37
30 Dias
Variação -7.68%	Volume 227,100
Máx. 4,200.71	Min. 3,774.37