XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4475.49	0.00510000	10:46:07
4475.53	0.00020000	10:46:04
4475.48	0.02190000	10:45:55
4474.87	0.01810000	10:45:44
4474.52	0.00510000	10:45:37
4474.56	0.00020000	10:45:34
4474.12	0.10000000	10:45:32
4474.76	0.00510000	10:45:07
4474.80	0.00020000	10:45:04
4474.40	0.04460000	10:45:00
4474.41	0.00510000	10:44:37
4474.97	0.00020000	10:44:34
4475.14	0.10000000	10:44:07
4475.15	0.00510000	10:44:07
4475.15	0.00020000	10:44:04
4474.98	0.10000000	10:43:50
4475.04	0.10000000	10:43:49
4474.62	0.00510000	10:43:37
4474.62	0.00020000	10:43:34
4475.29	0.34870000	10:43:19
4475.68	0.65130000	10:43:19
4474.91	0.00960000	10:43:17
4475.03	0.10000000	10:43:15
4475.04	1.00000000	10:43:14
4474.90	0.21450000	10:43:14
4475.04	0.78550000	10:43:14
4474.89	0.00510000	10:43:07
4474.87	0.00020000	10:43:04
4474.35	0.02190000	10:42:56
4474.49	0.02240000	10:42:49
4474.49	0.00430000	10:42:49
4474.48	0.00440000	10:42:45
4475.08	0.00430000	10:42:43
4474.98	0.00510000	10:42:37
4475.12	0.00020000	10:42:34
4473.76	0.04480000	10:42:16
4473.55	0.00630000	10:42:11
4473.94	0.00510000	10:42:07
4473.94	0.00020000	10:42:04
4472.60	0.00510000	10:41:37
4472.60	0.00020000	10:41:34
4472.09	0.10000000	10:41:22
4471.69	0.10000000	10:41:17
4471.57	0.00540000	10:41:11
4471.35	0.00510000	10:41:07
4471.35	0.00020000	10:41:04
4472.79	0.00020000	10:40:54
4472.38	1.00000000	10:40:39
4472.38	0.00510000	10:40:37
4472.38	1.00000000	10:40:37
4472.36	0.00020000	10:40:34
4471.83	0.00510000	10:40:07
4471.82	0.00020000	10:40:04
4471.97	0.00510000	10:39:37
4472.03	0.00020000	10:39:34
4471.96	0.00510000	10:39:07
4472.09	0.00020000	10:39:04
4471.24	0.27680000	10:38:46
4471.43	0.72320000	10:38:46
4471.73	0.00510000	10:38:37
4472.54	0.00020000	10:38:34
4472.86	0.22070000	10:38:25
4473.19	0.77930000	10:38:25
4471.86	0.43020000	10:38:25
4471.50	0.00070000	10:38:25
4471.94	0.25000000	10:38:25
4471.86	0.12890000	10:38:25
4473.27	0.00510000	10:38:07
4473.48	0.00020000	10:38:04
4473.32	0.00510000	10:37:37
4472.80	0.00020000	10:37:34
4473.48	0.10000000	10:37:19
4473.21	0.00510000	10:37:07
4473.21	1.00000000	10:37:07
4472.87	1.00000000	10:37:06
4472.85	1.00000000	10:37:05
4472.86	1.00000000	10:37:05
4472.88	0.00020000	10:37:04
4472.87	1.00000000	10:37:04
4472.75	1.00000000	10:37:03
4472.77	1.00000000	10:37:01
4472.78	1.00000000	10:37:00
4472.55	0.00510000	10:36:37
4472.59	0.00020000	10:36:34
4472.47	0.00100000	10:36:12
4472.09	0.69000000	10:36:10
4472.17	0.00430000	10:36:07
4472.17	0.00510000	10:36:07
4472.57	0.00020000	10:36:04
4471.46	0.00510000	10:35:37
4471.50	0.04480000	10:35:35
4471.54	0.00020000	10:35:34
4471.14	0.00430000	10:35:25
4470.19	0.01060000	10:35:08
4470.69	0.00510000	10:35:07
4470.59	0.00020000	10:35:04
4471.45	0.00510000	10:34:37
4471.48	0.00020000	10:34:34
4471.79	0.02440000	10:34:27
4471.52	0.00510000	10:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 7,582
Máx. 4,486.70	Min. 4,425.80
7 Dias
Variação +0.62%	Volume 59,033
Máx. 4,595.80	Min. 4,370.33
30 Dias
Variação -1.07%	Volume 210,391
Máx. 4,777.38	Min. 4,370.33