XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4631.41	0.08410000	07:55:17
4631.18	0.10000000	07:55:05
4631.32	0.03050000	07:55:03
4631.79	0.42860000	07:55:01
4631.80	0.59790000	07:54:46
4631.80	0.10790000	07:54:46
4631.93	0.29420000	07:54:46
4631.52	0.80000000	07:54:08
4631.63	0.05000000	07:54:06
4631.40	0.03040000	07:53:58
4631.16	1.14330000	07:53:58
4631.13	0.61570000	07:53:58
4631.06	0.24100000	07:53:58
4631.17	0.84780000	07:53:57
4631.16	0.15220000	07:53:57
4631.22	0.79500000	07:53:57
4631.21	0.10990000	07:53:57
4631.17	0.09510000	07:53:57
4631.33	0.29130000	07:53:57
4631.22	0.60620000	07:53:57
4631.22	0.10250000	07:53:57
4631.33	1.00000000	07:53:57
4631.41	0.61310000	07:53:57
4631.31	0.21560000	07:53:57
4631.17	1.17130000	07:53:57
4631.40	0.60280000	07:53:57
4631.39	0.39720000	07:53:57
4631.73	0.10790000	07:53:57
4631.56	0.10790000	07:53:57
4631.54	0.78420000	07:53:57
4631.54	1.00000000	07:53:57
4631.84	0.09190000	07:53:54
4632.29	0.08870000	07:53:54
4631.73	0.00320000	07:53:54
4632.29	0.02850000	07:53:54
4632.20	0.80000000	07:53:47
4632.25	0.14080000	07:53:35
4632.28	0.06970000	07:53:35
4632.40	0.22970000	07:53:35
4632.41	0.09980000	07:53:35
4632.41	0.03820000	07:53:34
4632.17	0.03280000	07:53:33
4632.22	0.10790000	07:53:29
4632.07	0.89210000	07:53:29
4632.86	0.03820000	07:53:29
4633.04	0.07450000	07:53:20
4633.04	0.80000000	07:53:20
4632.53	0.08450000	07:53:11
4632.25	0.85870000	07:53:11
4632.03	0.11190000	07:53:11
4632.02	0.33360000	07:53:11
4631.97	0.61130000	07:53:11
4632.64	0.04910000	07:52:55
4632.79	0.03230000	07:52:52
4632.46	0.33200000	07:52:52
4632.44	1.29550000	07:52:52
4632.39	0.34020000	07:52:52
4632.62	1.00000000	07:52:44
4632.76	0.00160000	07:52:43
4632.84	0.00160000	07:52:43
4632.37	0.08960000	07:52:41
4632.26	0.05050000	07:52:41
4632.26	0.85990000	07:52:41
4632.33	0.05050000	07:52:30
4632.19	0.04030000	07:52:28
4632.18	0.95970000	07:52:28
4633.04	0.00160000	07:52:26
4633.04	0.10000000	07:52:25
4632.36	0.06000000	07:52:09
4632.42	0.04030000	07:52:03
4631.94	0.10790000	07:52:02
4632.58	0.09260000	07:52:01
4631.77	0.10800000	07:52:00
4631.81	0.10790000	07:52:00
4631.88	0.12410000	07:52:00
4631.54	0.29550000	07:51:58
4631.29	0.59100000	07:51:58
4631.29	0.80030000	07:51:58
4631.24	0.31320000	07:51:58
4631.54	1.00000000	07:51:58
4631.58	0.03820000	07:51:58
4631.59	1.00000000	07:51:56
4631.60	0.29550000	07:51:56
4631.29	0.70450000	07:51:56
4631.60	1.00000000	07:51:56
4631.63	0.03840000	07:51:55
4631.62	1.96160000	07:51:55
4631.44	0.00200000	07:51:54
4632.03	0.04030000	07:51:53
4632.11	0.01530000	07:51:51
4632.05	1.50910000	07:51:51
4631.95	0.12770000	07:51:51
4631.78	0.10790000	07:51:51
4631.74	0.39740000	07:51:51
4633.49	0.09260000	07:51:49
4633.60	0.09000000	07:51:40
4632.83	0.01530000	07:51:34
4632.95	0.04070000	07:51:32
4632.97	0.10790000	07:51:28
4632.78	0.14790000	07:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 10,017
Máx. 4,676.90	Min. 4,608.00
7 Dias
Variação +6.75%	Volume 74,268
Máx. 4,700.60	Min. 4,329.73
30 Dias
Variação +13.02%	Volume 286,665
Máx. 4,700.60	Min. 3,999.07