XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4266.51	0.20580000	23:28:55
4266.51	0.13990000	23:28:52
4266.14	0.00160000	23:28:48
4266.27	0.02340000	23:28:48
4266.51	0.22650000	23:28:48
4266.14	0.13760000	23:28:47
4265.72	1.00000000	23:28:45
4265.71	0.15760000	23:28:43
4265.71	0.23790000	23:28:37
4265.71	0.42620000	23:28:35
4265.57	0.23840000	23:28:31
4265.57	0.19950000	23:28:25
4265.57	0.16820000	23:28:22
4265.55	0.11720000	23:28:18
4265.56	0.09620000	23:28:18
4265.03	0.02290000	23:28:15
4265.34	0.11720000	23:28:15
4265.58	0.13410000	23:28:15
4265.34	0.14850000	23:28:12
4264.72	0.50430000	23:28:03
4264.60	0.49570000	23:28:03
4264.82	0.11720000	23:28:03
4264.81	0.22190000	23:28:03
4264.72	0.66090000	23:28:03
4264.82	0.14250000	23:27:54
4264.84	0.25000000	23:27:53
4264.84	0.18240000	23:27:48
4264.83	0.18560000	23:27:40
4265.06	0.20780000	23:27:35
4265.06	0.13730000	23:27:34
4264.89	0.14880000	23:27:28
4264.89	0.18790000	23:27:22
4264.88	0.23380000	23:27:12
4264.05	0.04600000	23:27:11
4264.05	0.01600000	23:27:11
4264.05	0.04600000	23:27:11
4264.05	0.03000000	23:27:11
4264.05	0.04600000	23:27:11
4264.17	0.01010000	23:27:11
4264.05	0.03590000	23:27:11
4264.10	0.04600000	23:27:11
4264.16	0.01120000	23:27:11
4264.10	0.03480000	23:27:11
4265.56	0.24090000	23:27:11
4265.57	0.23750000	23:27:08
4265.57	0.17500000	23:27:02
4265.57	0.19080000	23:26:57
4265.57	0.90720000	23:26:55
4265.76	0.21800000	23:26:46
4265.18	0.11730000	23:26:45
4264.70	0.00860000	23:26:45
4264.64	0.87410000	23:26:45
4265.79	0.25220000	23:26:45
4265.80	0.16970000	23:26:40
4265.80	0.18900000	23:26:36
4265.79	0.16730000	23:26:29
4265.61	0.02340000	23:26:24
4265.73	0.11390000	23:26:24
4266.12	0.10720000	23:26:24
4265.27	0.16090000	23:26:21
4265.27	0.17540000	23:26:17
4265.36	0.09150000	23:26:14
4264.47	0.18250000	23:26:13
4264.53	1.00000000	23:26:05
4264.52	0.01730000	23:26:05
4264.53	0.98270000	23:26:05
4264.53	1.00000000	23:26:05
4264.31	1.00000000	23:26:04
4264.31	1.00000000	23:26:03
4264.31	0.17990000	23:26:03
4264.11	0.10000000	23:26:00
4264.11	0.11730000	23:25:59
4264.12	0.02770000	23:25:59
4264.12	0.10000000	23:25:57
4264.12	0.10000000	23:25:55
4264.47	0.17950000	23:25:53
4263.89	0.04600000	23:25:53
4264.48	0.19280000	23:25:52
4264.47	0.21890000	23:25:41
4264.17	0.11730000	23:25:37
4264.00	0.02340000	23:25:37
4263.80	0.85930000	23:25:37
4264.46	0.24710000	23:25:37
4264.40	0.11730000	23:25:37
4264.16	0.63560000	23:25:37
4264.47	0.01820000	23:25:30
4264.46	0.11730000	23:25:28
4264.47	0.06460000	23:25:28
4264.91	0.11720000	23:25:22
4264.92	0.13150000	23:25:22
4264.44	0.11720000	23:25:18
4264.36	0.02340000	23:25:18
4264.35	0.64620000	23:25:18
4264.28	1.30190000	23:25:18
4264.92	0.11720000	23:25:15
4264.92	0.03910000	23:25:15
4264.89	0.07020000	23:25:13
4264.88	0.92980000	23:25:13
4265.35	0.18530000	23:25:10
4265.29	0.11390000	23:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 16,332
Máx. 4,271.58	Min. 4,070.38
7 Dias
Variação +5.91%	Volume 77,755
Máx. 4,271.58	Min. 3,999.07
30 Dias
Variação +1.94%	Volume 323,528
Máx. 4,271.58	Min. 3,963.85