XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4303.32	0.00920000	19:31:32
4303.38	0.02300000	19:31:32
4303.54	0.02300000	19:31:31
4303.29	0.17420000	19:31:29
4303.21	0.17420000	19:31:26
4303.20	0.17420000	19:31:19
4303.06	0.00470000	19:31:18
4302.72	0.07970000	19:31:15
4302.72	0.09460000	19:31:15
4302.65	0.00700000	19:31:09
4302.73	0.11620000	19:31:04
4302.72	0.05520000	19:31:04
4302.50	0.42400000	19:30:54
4303.37	0.00270000	19:30:49
4303.38	0.07740000	19:30:46
4303.38	0.09680000	19:30:46
4303.34	0.02010000	19:30:39
4303.34	0.44830000	19:30:39
4303.35	0.02930000	19:30:39
4303.37	0.63070000	19:30:39
4303.38	2.12360000	19:30:39
4303.68	0.01240000	19:30:29
4303.67	0.16180000	19:30:29
4303.83	0.00450000	19:30:28
4303.59	0.11620000	19:30:23
4303.70	0.05190000	19:30:23
4303.73	0.08290000	19:30:23
4303.73	0.59460000	19:30:23
4303.74	0.15440000	19:30:23
4303.45	0.02480000	19:30:19
4303.45	0.14940000	19:30:19
4303.50	0.00580000	19:30:13
4303.50	0.00170000	19:30:13
4303.79	0.00580000	19:30:08
4303.63	0.27050000	19:30:07
4303.64	1.47240000	19:30:07
4304.04	0.11610000	19:30:06
4303.49	0.05810000	19:30:06
4304.53	0.02900000	19:30:02
4304.64	0.01730000	19:30:01
4304.64	0.01170000	19:30:01
4304.57	0.00580000	19:29:59
4304.66	0.17420000	19:29:58
4304.62	0.09290000	19:29:56
4304.87	0.21430000	19:29:56
4304.92	0.59350000	19:29:56
4304.96	0.05310000	19:29:56
4304.97	0.04620000	19:29:56
4304.53	0.00930000	19:29:43
4304.83	0.00840000	19:28:39
4304.82	0.02320000	19:28:36
4304.82	0.15100000	19:28:36
4304.74	0.17420000	19:28:33
4304.47	0.17420000	19:28:28
4304.47	0.04450000	19:28:15
4304.76	0.17420000	19:27:49
4304.75	0.00260000	19:27:21
4305.21	0.00270000	19:26:57
4305.22	0.00580000	19:26:56
4304.96	0.77340000	19:26:19
4305.03	1.22660000	19:26:19
4304.30	0.34970000	19:26:19
4304.47	0.37060000	19:26:19
4304.59	0.11610000	19:26:19
4304.96	0.16360000	19:26:19
4304.30	0.35200000	19:26:19
4304.30	0.17420000	19:26:19
4304.29	0.17420000	19:26:18
4304.17	0.17420000	19:26:15
4304.30	1.00000000	19:26:15
4304.18	0.08800000	19:26:15
4304.30	0.91200000	19:26:15
4303.95	0.39870000	19:25:47
4303.96	0.90910000	19:25:47
4303.97	0.69220000	19:25:47
4303.77	0.24500000	19:25:47
4303.91	0.58760000	19:25:47
4303.95	0.16740000	19:25:47
4303.66	0.56070000	19:25:47
4303.76	0.14170000	19:25:47
4303.78	0.07850000	19:25:47
4303.82	0.13860000	19:25:47
4303.83	0.20390000	19:25:47
4303.84	0.56850000	19:25:47
4303.89	0.30810000	19:25:47
4303.89	0.13580000	19:25:47
4303.90	0.11610000	19:25:47
4303.91	0.53470000	19:25:47
4303.94	0.12560000	19:25:47
4303.97	0.08780000	19:25:47
4303.46	0.01460000	19:25:46
4303.47	0.02020000	19:25:46
4303.11	3.49150000	19:25:31
4302.95	0.20990000	19:25:31
4302.93	1.76260000	19:25:31
4302.82	0.60060000	19:25:31
4302.81	0.01700000	19:25:31
4302.79	3.49150000	19:25:31
4302.70	1.04990000	19:25:31
4302.68	0.18560000	19:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 10,345
Máx. 4,320.86	Min. 4,265.27
7 Dias
Variação -2.84%	Volume 73,721
Máx. 4,447.03	Min. 4,258.14
30 Dias
Variação -1.90%	Volume 268,010
Máx. 4,700.60	Min. 4,258.14