XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4051.64	0.10000000	13:07:43
4052.09	0.12340000	13:07:41
4052.16	0.27660000	13:07:41
4052.03	0.12340000	13:07:39
4051.82	1.87660000	13:07:39
4052.92	2.00000000	13:07:33
4053.22	1.00000000	13:07:32
4053.28	2.00000000	13:07:31
4052.85	0.00310000	13:07:28
4052.89	1.99690000	13:07:28
4052.62	2.00000000	13:07:27
4053.60	2.00000000	13:07:15
4051.84	2.00000000	13:07:04
4051.84	0.02520000	13:07:04
4051.85	0.97480000	13:07:04
4051.87	2.00000000	13:07:03
4051.89	0.00680000	13:06:38
4051.24	2.00000000	13:06:34
4051.03	0.06200000	13:06:31
4050.59	0.05000000	13:06:29
4050.58	1.00000000	13:06:29
4052.09	0.77640000	13:06:25
4051.35	0.48970000	13:06:20
4051.34	0.05000000	13:06:19
4051.79	0.00350000	13:06:18
4053.12	0.09810000	13:06:13
4053.28	0.09810000	13:06:08
4054.32	0.04090000	13:05:53
4053.24	0.02460000	13:05:46
4054.09	0.18500000	13:05:40
4054.09	0.81500000	13:05:39
4054.15	2.00000000	13:05:39
4054.14	1.00000000	13:05:39
4054.23	2.00000000	13:05:39
4054.38	1.00000000	13:05:39
4054.39	1.00000000	13:05:38
4054.39	1.00000000	13:05:38
4054.39	2.00000000	13:05:38
4054.39	1.00000000	13:05:38
4054.39	1.00000000	13:05:38
4054.62	2.00000000	13:05:38
4054.62	2.00000000	13:05:38
4054.62	2.00000000	13:05:38
4054.62	2.00000000	13:05:38
4054.63	0.69260000	13:05:38
4054.62	1.30740000	13:05:38
4055.03	0.02460000	13:05:37
4054.92	2.00000000	13:05:37
4054.93	0.12330000	13:05:37
4054.92	1.87670000	13:05:37
4055.15	0.49320000	13:05:36
4054.87	2.00000000	13:05:29
4054.48	0.49320000	13:05:23
4054.49	0.02460000	13:05:23
4055.86	0.01020000	13:05:18
4055.88	1.98980000	13:05:18
4055.59	0.31070000	13:05:18
4055.60	0.28000000	13:05:18
4055.88	1.40930000	13:05:18
4055.59	1.00000000	13:05:17
4055.59	1.00000000	13:05:17
4055.47	0.10000000	13:05:17
4054.87	0.17610000	13:05:06
4055.12	0.83040000	13:05:00
4055.13	0.16570000	13:05:00
4055.53	0.00390000	13:05:00
4055.36	0.12970000	13:04:59
4055.76	1.87030000	13:04:59
4055.36	0.62680000	13:04:59
4055.54	1.11340000	13:04:59
4055.74	0.00310000	13:04:59
4055.76	0.25670000	13:04:59
4055.20	0.17580000	13:04:56
4055.51	0.70430000	13:04:56
4055.52	1.11990000	13:04:56
4054.74	0.77640000	13:04:56
4054.74	0.48600000	13:04:56
4055.19	0.76060000	13:04:56
4055.30	0.75340000	13:04:56
4054.57	0.10000000	13:04:56
4054.68	0.49320000	13:04:55
4054.83	0.02460000	13:04:50
4054.76	0.69030000	13:04:50
4054.78	0.30970000	13:04:50
4054.37	0.44920000	13:04:49
4054.77	0.55080000	13:04:49
4054.37	0.34790000	13:04:46
4054.78	1.12680000	13:04:46
4054.78	0.52530000	13:04:46
4054.11	0.17070000	13:04:43
4054.44	0.82310000	13:04:43
4054.51	1.00620000	13:04:43
4054.44	1.00000000	13:04:42
4054.10	0.48810000	13:04:42
4054.44	1.51190000	13:04:42
4054.10	0.11810000	13:04:41
4054.44	1.88190000	13:04:41
4054.39	0.50380000	13:04:40
4054.40	0.25050000	13:04:40
4054.44	1.24570000	13:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 24,325
Máx. 4,068.28	Min. 3,985.09
7 Dias
Variação -3.34%	Volume 118,070
Máx. 4,222.67	Min. 3,961.68
30 Dias
Variação -10.39%	Volume 281,830
Máx. 4,595.80	Min. 3,961.68