XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4003.68	0.00340000	13:43:49
4003.68	0.00330000	13:43:49
4003.70	0.03000000	13:43:49
4004.10	0.00130000	13:43:48
4004.10	0.00540000	13:43:48
4004.23	0.00270000	13:43:46
4004.23	0.00270000	13:43:46
4004.23	0.00270000	13:43:45
4004.34	0.07670000	13:43:41
4004.72	0.17070000	13:43:35
4004.72	0.04360000	13:43:35
4004.73	0.03000000	13:43:35
4004.73	0.09210000	13:43:35
4004.78	0.13320000	13:43:35
4004.79	0.17070000	13:43:35
4004.80	0.35970000	13:43:35
4004.72	0.16580000	13:43:32
4004.72	0.03000000	13:43:32
4004.73	0.80420000	13:43:32
4004.67	0.00650000	13:43:31
4004.72	0.00470000	13:43:31
4004.42	0.02180000	13:43:28
4004.39	0.13520000	13:43:28
4004.32	0.03000000	13:43:28
4004.42	0.00820000	13:43:28
4004.85	0.00270000	13:43:22
4004.85	0.00270000	13:43:21
4004.84	0.03000000	13:43:15
4004.79	0.21770000	13:43:15
4004.74	0.03000000	13:43:15
4004.71	0.49940000	13:43:15
4004.66	0.14590000	13:43:15
4004.64	0.03000000	13:43:15
4004.62	0.16730000	13:43:15
4004.61	0.07280000	13:43:15
4004.59	0.50480000	13:43:15
4004.56	0.49940000	13:43:15
4004.53	0.03000000	13:43:15
4004.53	7.49150000	13:43:15
4004.51	0.00070000	13:43:15
4004.46	0.10000000	13:43:15
4004.43	0.03000000	13:43:15
4004.41	0.15050000	13:43:15
4005.05	0.04360000	13:43:12
4004.68	0.05640000	13:43:12
4004.93	0.00400000	13:43:02
4004.93	0.00270000	13:43:02
4005.22	0.04210000	13:42:58
4005.33	0.03000000	13:42:58
4005.42	0.00790000	13:42:58
4005.22	0.00260000	13:42:58
4005.22	0.10000000	13:42:58
4005.45	0.00490000	13:42:51
4005.65	0.02400000	13:42:47
4005.81	0.00500000	13:42:44
4005.76	0.00130000	13:42:41
4005.76	0.00140000	13:42:41
4005.76	0.00540000	13:42:41
4005.21	0.03000000	13:42:34
4005.21	0.01670000	13:42:34
4005.34	0.00170000	13:42:29
4005.34	0.00500000	13:42:28
4004.93	0.00600000	13:42:28
4004.66	0.07060000	13:42:27
4004.74	0.00500000	13:42:27
4004.66	0.01990000	13:42:27
4004.74	0.02500000	13:42:27
4004.51	0.00270000	13:42:23
4004.51	0.00330000	13:42:23
4004.89	0.19890000	13:42:22
4004.91	0.16760000	13:42:22
4004.93	0.49930000	13:42:22
4004.93	0.03000000	13:42:22
4004.94	0.10420000	13:42:22
4004.89	0.00270000	13:42:22
4004.70	0.01240000	13:42:22
4004.59	0.03000000	13:42:21
4004.59	0.19350000	13:42:21
4004.93	0.00670000	13:42:17
4004.98	0.03000000	13:42:14
4005.08	0.03000000	13:42:14
4004.98	0.03000000	13:42:14
4005.34	0.01000000	13:42:11
4005.34	0.00400000	13:42:07
4005.54	0.01900000	13:42:07
4005.34	0.00270000	13:42:07
4005.14	0.02490000	13:42:04
4005.09	0.00300000	13:42:01
4004.61	0.03000000	13:41:58
4004.51	0.03000000	13:41:58
4004.51	0.23260000	13:41:58
4004.48	0.10000000	13:41:58
4004.46	0.49940000	13:41:58
4004.41	0.03000000	13:41:58
4004.40	0.22150000	13:41:58
4004.37	0.07320000	13:41:58
4004.89	0.00150000	13:41:55
4004.98	0.00150000	13:41:55
4004.94	0.00140000	13:41:54
4004.79	0.03000000	13:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 4,035
Máx. 4,028.68	Min. 3,981.76
7 Dias
Variação -4.38%	Volume 50,241
Máx. 4,192.66	Min. 3,974.18
30 Dias
Variação -6.72%	Volume 199,332
Máx. 4,293.42	Min. 3,974.18