XAU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4141.10	0.25000000	01:33:57
4141.67	0.00530000	01:33:54
4141.55	0.00530000	01:33:54
4141.37	0.08620000	01:33:46
4141.07	0.91380000	01:33:46
4141.37	1.00000000	01:33:45
4141.40	0.12070000	01:33:41
4141.20	0.33320000	01:33:41
4141.11	0.33880000	01:33:41
4141.05	0.20730000	01:33:41
4141.42	0.12070000	01:33:38
4141.56	0.02410000	01:33:38
4141.05	0.04140000	01:33:36
4141.34	0.04130000	01:33:36
4141.34	0.03480000	01:33:36
4141.19	0.03480000	01:33:36
4141.34	0.00270000	01:33:36
4141.05	0.07220000	01:33:36
4140.67	0.01430000	01:33:35
4140.67	0.02500000	01:33:35
4140.67	0.01650000	01:33:35
4141.06	0.07880000	01:33:35
4140.67	0.02300000	01:33:35
4141.06	0.00710000	01:33:35
4140.74	0.09650000	01:33:23
4140.91	0.05190000	01:33:14
4140.52	0.05190000	01:33:14
4140.91	0.25000000	01:33:12
4140.52	0.29550000	01:33:12
4140.48	0.70450000	01:33:12
4140.73	0.68010000	01:33:12
4140.71	0.52920000	01:33:12
4140.52	0.79070000	01:33:12
4140.80	0.00750000	01:32:59
4140.68	0.02060000	01:32:57
4140.64	0.02040000	01:32:57
4140.60	0.18110000	01:32:57
4140.60	0.33930000	01:32:57
4140.58	0.01750000	01:32:57
4140.56	0.33930000	01:32:57
4140.55	0.08180000	01:32:57
4140.80	0.12070000	01:32:57
4140.79	0.33930000	01:32:57
4140.78	0.33930000	01:32:57
4140.67	0.20070000	01:32:57
4140.46	0.02660000	01:32:49
4140.04	0.04530000	01:32:49
4140.46	0.01870000	01:32:49
4140.41	0.25000000	01:32:28
4140.40	0.25000000	01:32:16
4140.01	0.00100000	01:32:09
4139.91	0.22860000	01:32:04
4139.94	0.02140000	01:32:04
4139.29	0.02720000	01:31:59
4137.85	0.25000000	01:31:20
4138.30	0.00100000	01:31:14
4138.29	0.00100000	01:31:14
4138.25	0.05010000	01:31:12
4137.86	0.04440000	01:31:12
4138.25	0.07060000	01:31:12
4137.86	0.03770000	01:31:12
4137.86	0.03860000	01:31:12
4138.28	0.12080000	01:31:08
4138.41	0.07920000	01:31:08
4138.41	0.00370000	01:31:05
4139.09	0.00140000	01:30:59
4139.05	0.99860000	01:30:59
4139.17	0.12080000	01:30:59
4139.16	0.06950000	01:30:59
4139.14	0.10210000	01:30:59
4139.12	0.16290000	01:30:59
4139.10	0.24590000	01:30:59
4139.09	0.29880000	01:30:59
4139.46	0.25000000	01:30:57
4139.14	0.18110000	01:30:39
4139.22	0.21690000	01:30:39
4139.22	0.32640000	01:30:39
4138.59	0.25000000	01:30:13
4138.48	0.11980000	01:30:10
4138.59	1.88020000	01:30:10
4138.91	0.00100000	01:30:07
4139.24	0.64730000	01:30:05
4139.07	0.35270000	01:30:05
4139.73	0.08440000	01:30:05
4139.69	1.91560000	01:30:05
4140.20	0.01000000	01:29:59
4139.98	0.04640000	01:29:52
4140.31	0.01650000	01:29:52
4140.31	0.02990000	01:29:52
4140.48	0.05750000	01:29:40
4140.60	1.94250000	01:29:40
4140.14	0.12070000	01:29:36
4140.10	0.12070000	01:29:36
4140.22	0.05750000	01:29:18
4140.53	0.05750000	01:29:18
4140.58	0.27980000	01:29:14
4140.63	0.28040000	01:29:14
4140.63	0.18110000	01:29:14
4140.72	1.25870000	01:29:14
4140.50	0.41110000	01:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 6,520
Máx. 4,174.22	Min. 4,127.57
7 Dias
Variação +0.24%	Volume 54,007
Máx. 4,231.09	Min. 4,117.59
30 Dias
Variação -6.68%	Volume 228,053
Máx. 4,447.03	Min. 4,115.52