GFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	1309.25352000	13:05:54
0.034	7264.92332000	13:05:54
0.034	53253.91321000	13:05:54
0.034	53253.91321000	13:05:54
0.034	1153.84613000	12:36:48
0.034	2922.81677000	11:00:51
0.034	2058.15788000	10:55:58
0.034	2922.81677000	06:13:01
0.035	819.84509000	06:04:57
0.035	1585.47373000	05:36:58
0.035	2539.00000000	05:34:19
0.035	539.10000000	05:34:19
0.034	1167.66453000	05:33:35
0.033	1167.66467000	03:55:01
0.033	1686.52594000	03:32:12
0.033	1906.38138000	03:32:12
0.033	1906.38138000	03:32:12
0.033	219.85703000	03:32:12
0.033	174.92913000	03:32:12
0.034	1336.66611000	03:31:27
0.034	832.39999000	22:19:10
0.034	303.47762000	22:19:10
0.033	832.39999000	21:30:53
0.034	926.68674000	21:17:04
0.033	2539.00000000	21:17:04
0.033	3009.34076000	20:53:33
0.033	2539.00000000	20:49:46
0.034	629.42404000	19:18:01
0.035	303.47762000	15:49:40
0.035	2244.60889000	15:32:44
0.035	3009.34076000	15:32:15
0.036	3088.95581000	15:31:26
0.035	5488.00000000	15:31:11
0.035	120.00000000	15:31:11
0.033	3143.23309000	15:24:31
0.033	1700.68932000	15:24:31
0.033	924.74957000	15:24:31
0.032	1010.63823000	15:19:57
0.032	1528.36177000	15:19:57
0.033	1741.95530000	15:19:57
0.033	3143.23309000	15:19:40
0.033	790.10414000	15:19:08
0.033	1264.46047000	15:19:08
0.033	404.49537000	15:19:08
0.033	1264.46047000	15:19:08
0.033	1263.82824000	15:19:08
0.033	418.49244000	15:19:08
0.033	418.49405000	15:19:08
0.034	700.31009000	15:18:36
0.035	15.52780000	15:18:36
0.035	175.25043000	15:14:11
0.035	408.00000000	15:14:11
0.035	525.14097000	15:14:11
0.035	428.85902000	15:14:11
0.035	691.83063000	15:14:11
0.035	2539.00000000	14:24:55
0.035	1607.38000000	13:35:25
0.035	1607.38181000	13:32:45
0.035	1607.38000000	13:32:45
0.035	684.48959000	13:11:42
0.035	0.00087000	13:11:42
0.035	149.75722000	13:11:42
0.035	516.79900000	12:31:33
0.035	2973.23646000	12:31:32
0.034	2973.23646000	11:43:48
0.034	2976.19047000	11:28:20
0.034	3006.24695000	11:28:01
0.034	782.97181000	10:10:42
0.034	277.44288000	09:45:47
0.035	3006.24695000	09:45:47
0.035	2661.80999000	09:30:59
0.035	2661.80999000	09:27:46
0.035	2437.67733000	08:16:19
0.035	526.55000000	08:16:19
0.035	2539.00000000	08:16:18
0.035	2539.00000000	08:13:55
0.035	279.49795000	04:56:29
0.035	416.00000000	04:56:29
0.035	3887.21360000	04:56:18
0.035	809.99999000	04:56:18
0.035	278.07034000	04:55:29
0.035	278.25445000	04:52:54
0.034	278.16364000	04:51:23
0.034	1702.02057000	04:51:23
0.034	281.11187000	04:48:12
0.035	970.56279000	04:45:56
0.035	269.61732000	02:55:44
0.036	2964.22733000	02:55:44
0.036	1098.59148000	02:25:36
0.036	465.40540000	00:31:48
0.036	300.00000000	21:49:16
0.036	200.00000000	21:48:50
0.034	1596.69597000	21:00:58
0.034	2480.65820000	20:47:06
0.034	603.67000000	20:47:06
0.035	3084.32820000	20:17:49
0.035	3083.08362000	20:09:43
0.035	3083.08362000	19:05:46
0.036	3055.89394000	17:32:38
0.035	3055.89394000	16:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 195,213
Máx. 0.036	Min. 0.032
7 Dias
Variação -11.72%	Volume 1,057,769
Máx. 0.053	Min. 0.032
30 Dias
Variação +27.44%	Volume 2,320,144
Máx. 0.065	Min. 0.023