GFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	2057.38861000	03:06:09
0.029	2539.00000000	03:06:09
0.029	610.00704000	03:06:09
0.028	158.13120000	19:55:32
0.028	2077.99944000	19:47:07
0.030	2333.33334000	16:16:23
0.030	1000.00000000	08:20:16
0.029	7017.77154000	05:36:52
0.029	2539.00000000	05:36:52
0.029	8232.00000000	05:26:37
0.029	2098.56633000	05:25:00
0.029	4437.63038000	05:25:00
0.029	1050.36962000	05:25:00
0.029	8232.00000000	05:25:00
0.029	2539.00000000	05:25:00
0.031	1585.10819000	02:39:16
0.031	846.20033000	02:39:16
0.031	808.09412000	02:39:16
0.031	1886.90969000	02:39:16
0.031	1335.08830000	02:39:16
0.031	1893.11441000	02:39:16
0.033	1781.09225000	01:45:16
0.031	315.38480000	01:31:01
0.033	29.35670000	00:26:32
0.030	8361.20401000	22:17:18
0.032	19228.29489000	22:12:44
0.029	120.35710000	21:05:07
0.030	1396.17400000	21:03:10
0.031	18.10646000	20:57:48
0.030	574.46996000	20:57:48
0.030	1530.32491000	20:57:48
0.031	280.54425000	18:34:54
0.031	283.15155000	18:29:23
0.028	399.41333000	16:00:25
0.028	1147.11837000	16:00:25
0.028	884.16035000	15:51:36
0.028	2539.00000000	10:55:11
0.028	2539.00000000	10:55:11
0.029	1764.35816000	09:22:53
0.030	3.36701000	09:22:53
0.030	164.98315000	08:57:21
0.030	833.33333000	08:53:55
0.030	833.33333000	08:53:46
0.030	833.33333000	08:53:39
0.030	1666.66666000	08:52:32
0.030	833.33333000	08:52:15
0.031	944.63925000	07:52:42
0.031	1558.49161000	07:52:40
0.031	2173.52203000	07:52:22
0.031	3378.00000000	07:52:22
0.031	2539.00000000	07:52:21
0.031	3378.00000000	07:52:20
0.031	2539.00000000	07:52:20
0.031	3378.00000000	07:52:20
0.031	3378.00000000	07:52:19
0.031	2395.80901000	07:52:19
0.031	3378.00000000	07:52:19
0.030	2539.00000000	07:52:09
0.030	2539.00000000	07:52:09
0.030	3378.00000000	07:52:09
0.031	2539.00000000	07:52:09
0.030	2539.00000000	07:52:09
0.030	3378.00000000	07:52:09
0.030	2539.00000000	07:52:09
0.030	234.46843000	07:51:43
0.030	832.97658000	07:51:37
0.030	2539.00000000	07:50:35
0.030	3378.00000000	07:50:35
0.030	2539.00000000	07:50:13
0.029	2539.00000000	07:50:13
0.029	3378.00000000	07:50:13
0.029	1099.02716000	07:50:13
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.030	157.00388000	05:32:47
0.031	2539.00000000	03:44:49
0.031	3378.00000000	03:44:49
0.030	288.93383000	01:49:10
0.030	288.93383000	01:49:09
0.030	288.93383000	01:49:09
0.030	288.97558000	01:49:08
0.030	288.97558000	01:49:07
0.030	288.97558000	01:49:06
0.030	311.52386000	01:49:05
0.030	346.13763000	01:49:05
0.030	383.98091000	01:49:04
0.030	121.38647000	01:49:03
0.030	305.39534000	01:49:03
0.029	1401.43669000	00:56:50
0.029	228.20000000	00:56:50
0.028	1629.63669000	00:53:49
0.028	305.39217000	00:53:49
0.028	13928.93484000	00:53:49
0.027	87.32020000	23:06:22
0.027	87.32020000	22:57:51
0.027	155.41840000	22:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 49,461
Máx. 0.030	Min. 0.028
7 Dias
Variação +12.65%	Volume 304,027
Máx. 0.033	Min. 0.024
30 Dias
Variação -13.11%	Volume 1,183,929
Máx. 0.038	Min. 0.024