GFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	1284.85975000	19:32:55
0.034	100.78394000	16:14:26
0.034	823.61923000	16:14:26
0.033	428.46971000	16:14:02
0.034	266.22864000	16:14:02
0.034	169.95870000	16:14:02
0.034	198.67799000	09:53:42
0.034	2755.75726000	19:57:05
0.035	0.63131000	11:15:16
0.035	1261.99748000	11:15:16
0.035	500.00000000	02:53:27
0.036	198.67800000	18:16:02
0.036	496.72601000	18:14:13
0.036	248.34972000	18:14:11
0.034	1921.92580000	08:26:55
0.033	255.00000000	00:32:57
0.032	1921.92580000	00:32:52
0.032	266.10000000	00:32:52
0.033	9576.07828000	00:32:52
0.033	1401.31829000	00:32:52
0.034	517.50000000	20:22:15
0.033	620.36001000	19:43:20
0.033	2759.66463000	19:43:20
0.033	2539.00000000	19:41:51
0.035	500.00000000	14:15:38
0.035	2589.49637000	06:51:57
0.035	2589.49637000	00:27:20
0.034	594.66257000	08:59:11
0.034	529.40000000	08:59:11
0.036	1089.38547000	16:46:09
0.036	2542.38347000	10:21:30
0.036	1089.38547000	10:19:39
0.036	2542.38347000	10:19:06
0.037	771.94780000	10:14:33
0.039	8232.00000000	09:46:00
0.039	551.69448000	09:46:00
0.037	551.69448000	09:22:10
0.040	1.10270000	09:22:00
0.040	550.59178000	09:22:00
0.040	327.06767000	09:21:59
0.041	677.20865000	09:21:59
0.043	6029.38319000	09:21:58
0.042	675.56485000	09:21:58
0.042	675.56485000	09:21:58
0.040	675.56485000	09:21:58
0.040	1123.57232000	09:21:58
0.040	471.20000000	09:21:58
0.040	1985.69598000	09:21:58
0.040	779.60001000	09:21:58
0.039	267.34783000	09:17:36
0.040	779.60000000	09:16:56
0.040	2565.93829000	09:12:46
0.038	2539.00000000	09:01:22
0.038	8232.00000000	09:01:22
0.037	400.63109000	09:00:16
0.032	353.74937000	09:44:18
0.032	139.94408000	09:44:18
0.034	589.63988000	13:12:44
0.034	743.91765000	21:48:15
0.034	1209.99247000	20:32:49
0.033	461.75751000	07:20:30
0.033	77.16296000	07:20:30
0.033	202.09607000	07:20:30
0.033	166.44903000	07:20:30
0.033	459.48872000	07:20:30
0.033	124.98671000	07:20:30
0.033	125.03041000	07:20:30
0.033	665.42329000	04:10:00
0.033	4558.13920000	03:32:45
0.037	361.43902000	15:07:09
0.037	464.85251000	14:54:01
0.037	290.25982000	14:53:55
0.037	1129.60627000	14:53:55
0.037	137.14362000	14:53:55
0.037	2606.85638000	14:53:55
0.037	3338.85638000	14:53:55
0.037	4893.14362000	14:53:55
0.037	361.43902000	14:53:44
0.037	361.25928000	14:53:44
0.037	361.25928000	14:53:44
0.037	361.44000000	14:53:44
0.037	830.79802000	14:44:24
0.035	262.55090000	14:02:38
0.036	362.25454000	05:12:55
0.036	21.66667000	02:55:51
0.036	443.56560000	02:55:51
0.036	618.10106000	02:55:51
0.038	568.24713000	01:50:05
0.046	549.79873000	01:44:39
0.046	242.95300000	01:44:39
0.038	569.09269000	01:43:56
0.038	506.80000000	01:43:56
0.036	510.53000000	01:40:59
0.036	1062.71464000	01:40:59
0.036	752.89478000	01:40:59
0.036	349.64055000	01:40:59
0.036	1085.11378000	01:40:59
0.036	1104.24567000	01:40:59
0.036	2559.19746000	01:40:59
0.036	6796.60000000	01:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 6,028
Máx. 0.034	Min. 0.033
7 Dias
Variação +4.66%	Volume 83,938
Máx. 0.043	Min. 0.032
30 Dias
Variação +27.17%	Volume 2,296,292
Máx. 0.065	Min. 0.026