GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038	122.48508000	08:22:18
0.038	662.00000000	08:22:18
0.038	619.76428000	08:22:18
0.038	616.56706000	07:34:51
0.038	1503.31445000	07:15:53
0.038	1579.17635000	06:41:38
0.038	618.27697000	06:41:26
0.038	615.90234000	05:32:55
0.038	35.38580000	05:30:28
0.038	615.12073000	05:24:34
0.038	903.00000000	05:19:51
0.038	420.40275000	05:19:51
0.038	482.59725000	05:19:51
0.038	1291.37783000	05:19:51
0.038	506.00000000	04:51:17
0.038	506.00000000	04:51:17
0.038	723.79221000	04:51:17
0.038	35.38582000	04:01:57
0.038	597.00000000	03:56:26
0.038	33.93440000	03:49:24
0.038	1412.11892000	03:49:24
0.038	1498.98660000	03:47:25
0.038	1511.16366000	03:47:25
0.038	517.98307000	02:47:23
0.038	544.70003000	02:15:54
0.038	712.28509000	01:31:21
0.038	528.00000000	01:21:39
0.038	231.00000000	01:21:39
0.038	265.06013000	01:21:39
0.038	143.93987000	01:21:39
0.037	1089.77623000	00:31:00
0.037	1061.41631000	00:07:05
0.037	1687.23165000	00:06:56
0.037	51.65600000	21:27:07
0.037	504.43770000	21:24:10
0.038	27.84533000	21:17:40
0.037	50.00150000	21:10:03
0.038	51.65333000	21:02:31
0.037	51.93029000	21:01:17
0.038	51.65333000	20:56:55
0.038	51.65333000	20:56:35
0.036	4753.43159000	18:11:26
0.036	616.09937000	18:11:26
0.037	1004.46384000	18:11:26
0.037	1281.29227000	17:31:00
0.037	195.59587000	17:27:40
0.037	442.77113000	17:27:40
0.038	576.76473000	17:27:32
0.038	1080.00000000	17:27:32
0.037	407.60869000	17:27:32
0.037	1442.10686000	17:27:32
0.037	804.12737000	17:11:33
0.036	618.13187000	17:11:33
0.036	1487.60331000	17:11:33
0.036	1679.91312000	17:11:33
0.036	558.93557000	17:11:06
0.036	1384.06720000	17:11:06
0.036	563.97325000	17:10:44
0.036	1442.10686000	17:10:00
0.036	0.00745000	17:09:27
0.036	416.66000000	17:09:27
0.037	2.84810000	17:04:26
0.036	413.22314000	17:04:26
0.036	172.25886000	17:04:22
0.036	620.74114000	17:04:22
0.036	0.00876000	17:04:04
0.036	416.08000000	17:04:04
0.037	120.10810000	16:31:29
0.036	793.00000000	16:31:29
0.036	413.22314000	16:31:29
0.037	411.52263000	16:10:36
0.036	287.20560000	16:10:36
0.036	1353.00000000	16:10:36
0.036	680.00000000	16:10:36
0.036	1557.00000000	16:10:36
0.036	6776.00000000	16:10:36
0.036	1019.00000000	16:06:18
0.035	10627.78105000	15:36:08
0.035	296.22238000	15:36:08
0.036	2429.02925000	15:36:08
0.036	10879.99006000	15:36:08
0.036	1557.14474000	15:36:08
0.036	275.09701000	15:24:19
0.036	645.46690000	15:24:19
0.036	640.74255000	15:22:04
0.036	425.00000000	15:22:04
0.037	420.00000000	14:37:22
0.037	1800.00000000	12:46:39
0.037	392.00705000	11:44:34
0.037	515.50989000	10:30:56
0.037	261.00705000	10:30:56
0.038	620.74114000	09:29:35
0.037	266.27154000	08:52:04
0.037	190.07006000	08:52:04
0.037	935.70649000	08:38:47
0.038	673.57460000	07:22:26
0.038	527.78042000	07:22:24
0.038	1378.90902000	06:58:34
0.038	588.32197000	02:54:32
0.038	515.28200000	02:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 93,501
Máx. 0.038	Min. 0.035
7 Dias
Variação -5.26%	Volume 602,289
Máx. 0.042	Min. 0.035
30 Dias
Variação -26.60%	Volume 15,576,433
Máx. 0.060	Min. 0.031