GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	18.94390000	23:55:06
0.051	931.09870000	23:54:49
0.051	7.95095000	23:51:02
0.052	52.50000000	23:51:02
0.052	186.95786000	23:51:02
0.052	2043.21973000	23:48:15
0.052	1275.10986000	23:47:55
0.052	12728.86609000	23:47:40
0.052	1000.00000000	23:47:39
0.053	480.86135000	23:47:37
0.053	10123.25377000	23:47:31
0.053	327.09999000	23:47:31
0.053	230.22169000	23:47:31
0.053	381.40119000	23:47:31
0.053	492.79999000	23:47:31
0.053	472.00000000	23:47:31
0.053	155.92504000	23:47:31
0.053	155.92506000	23:47:31
0.053	155.92506000	23:47:31
0.053	155.92505000	23:47:31
0.054	281.82351000	23:47:31
0.054	334.37656000	23:47:31
0.054	399.04499000	23:47:31
0.054	130.14067000	23:47:31
0.054	239.06737000	23:47:31
0.054	224.16452000	23:47:30
0.054	351.74111000	23:47:30
0.054	125.83548000	23:47:30
0.054	327.09999000	23:47:30
0.054	393.20000000	23:47:30
0.054	4797.02948000	23:47:30
0.054	58.86446000	23:47:30
0.054	149.60857000	23:47:30
0.054	1841.62062000	23:47:30
0.054	90.74410000	23:47:30
0.054	360.36118000	23:47:30
0.054	381.40119000	23:47:30
0.054	492.79999000	23:47:30
0.055	362.31884000	23:47:30
0.055	360.36236000	23:47:30
0.055	931.09870000	23:47:30
0.055	931.09870000	23:46:30
0.055	569.40049000	23:46:24
0.055	904.09271000	23:46:24
0.055	0.64475000	23:46:13
0.055	90.90909000	23:46:13
0.055	89.20305000	23:46:13
0.055	377.95000000	23:46:11
0.055	451.63909000	23:46:08
0.055	87.80000000	23:46:08
0.056	393.20000000	23:46:08
0.056	0.40268000	23:46:07
0.056	88.02816000	23:46:07
0.056	3.90118000	23:46:07
0.056	153.35343000	23:46:07
0.056	978.95000000	23:46:07
0.056	98.42519000	23:46:07
0.056	179.35905000	23:46:07
0.056	2643.26890000	23:46:07
0.056	2647.20635000	23:46:07
0.057	481.63909000	23:46:07
0.057	264.89001000	23:45:42
0.057	931.09870000	23:45:42
0.057	224.16452000	23:45:35
0.057	351.74111000	23:45:35
0.057	125.83548000	23:45:35
0.057	351.74111000	23:45:35
0.057	771.09075000	23:45:35
0.057	1105.00000000	23:45:35
0.057	1505.00000000	23:45:35
0.057	2636.20387000	23:45:35
0.056	4975.56877000	23:45:31
0.056	797.64743000	23:45:31
0.057	355.23978000	23:45:29
0.057	356.50623000	23:45:29
0.057	356.00000000	23:45:29
0.057	355.23978000	23:45:28
0.057	229.89242000	23:45:28
0.057	356.50623000	23:45:28
0.057	1470.00000000	23:45:28
0.057	229.89242000	23:45:28
0.056	229.89242000	23:45:28
0.055	470.07771000	23:45:26
0.055	52.50000000	23:45:12
0.056	362.97640000	23:45:11
0.056	203.63636000	23:45:11
0.056	160.00000000	23:45:11
0.056	362.97640000	23:45:10
0.056	363.63636000	23:45:10
0.055	52.50000000	23:45:10
0.055	7132.28155000	23:45:02
0.055	52.50000000	23:45:02
0.054	75.00000000	23:44:59
0.054	13049.52485000	23:44:59
0.055	52.50000000	23:44:59
0.055	174.48740000	23:44:59
0.056	118.10000000	23:44:56
0.056	171.58242000	23:44:56
0.056	221.61758000	23:44:56
0.056	491.00000000	23:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 243,900
Máx. 0.057	Min. 0.049
7 Dias
Variação -19.78%	Volume 5,523,879
Máx. 0.087	Min. 0.048
30 Dias
Variação -63.19%	Volume 8,156,682
Máx. 0.145	Min. 0.048