GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	162.67352000	15:20:29
0.034	341.17480000	15:01:24
0.033	260.99693000	14:01:14
0.033	85.94157000	12:08:44
0.033	260.99693000	12:08:44
0.033	50.00000000	07:34:48
0.033	937.00000000	06:40:44
0.034	1446.38260000	06:40:31
0.034	821.11946000	06:36:51
0.034	491.50000000	06:36:51
0.033	119.87364000	06:36:51
0.033	140.59380000	06:13:41
0.033	137.95970000	06:13:20
0.033	257.83333000	06:11:47
0.033	3030.30303000	06:11:47
0.034	1562.21117000	05:24:35
0.034	186.48119000	05:09:57
0.034	403.51881000	05:09:57
0.034	86.55140000	02:57:26
0.033	604.00000000	02:49:55
0.033	1510.00000000	02:49:54
0.033	504.00000000	02:45:43
0.033	541.00000000	02:45:43
0.033	3465.23926000	02:45:06
0.034	171.00000000	02:44:12
0.034	264.00000000	02:44:11
0.034	1560.66979000	02:44:06
0.034	690.90678000	02:44:06
0.033	391.84322000	02:44:06
0.033	216.05951000	02:44:06
0.033	107.43201000	02:44:06
0.033	216.05951000	02:44:06
0.033	170.83188000	02:31:15
0.033	198.02439000	01:05:00
0.033	305.97561000	01:05:00
0.033	198.02439000	01:05:00
0.033	1116.00000000	00:54:42
0.033	202.69469000	00:54:26
0.032	1414.49280000	00:52:17
0.032	202.69470000	00:52:17
0.032	14.95907000	00:40:47
0.032	221.12061000	00:40:47
0.032	323.49152000	00:40:47
0.032	559.57120000	00:25:43
0.032	4368.65420000	00:25:43
0.032	2438.27160000	00:10:57
0.032	2438.27160000	00:10:56
0.032	215.02966000	00:10:56
0.033	257.83333000	00:01:44
0.032	1563.07856000	23:07:16
0.032	163.10172000	23:07:16
0.033	348.32694000	23:07:16
0.033	113.20750000	23:06:12
0.033	568.06647000	23:04:47
0.033	257.83333000	23:04:47
0.033	504.00000000	22:04:28
0.033	4296.57479000	21:31:44
0.033	203.96551000	21:31:44
0.033	605.14377000	21:31:44
0.033	605.14377000	21:31:44
0.033	3481.44216000	21:31:44
0.033	2468.75000000	21:31:44
0.033	1289.95715000	20:32:20
0.032	1612.06939000	19:40:43
0.032	1727.14279000	19:40:40
0.032	1980.85757000	19:40:40
0.032	3627.69073000	19:40:38
0.032	203.96551000	19:40:37
0.032	2468.75000000	19:40:37
0.032	211.14123000	19:36:11
0.032	236.78933000	19:36:11
0.032	244.53251000	19:36:11
0.033	200.81790000	19:34:06
0.032	417.02672000	19:34:06
0.032	247.72637000	19:33:41
0.032	129.67280000	19:31:36
0.032	200.81790000	19:31:36
0.033	609.86624000	19:31:11
0.033	617.87861000	19:01:00
0.033	1592.66830000	18:41:25
0.033	1002.17364000	18:01:16
0.033	11455.54980000	17:57:36
0.033	248.21010000	17:57:34
0.033	248.21022000	17:57:34
0.033	248.21021000	17:57:34
0.033	218.17492000	17:42:10
0.033	4862.96923000	17:42:10
0.033	314.86744000	17:42:10
0.033	7490.60060000	17:42:10
0.033	98.21009000	17:42:10
0.033	248.21022000	17:42:10
0.033	446.29649000	17:42:10
0.033	150.00000000	17:42:10
0.033	1443.98807000	17:42:10
0.033	2252.25225000	17:42:10
0.034	1113.64856000	17:01:06
0.034	1113.64856000	17:01:05
0.034	207.67835000	16:32:50
0.034	884.08393000	16:32:36
0.034	207.61607000	16:32:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 118,503
Máx. 0.034	Min. 0.032
7 Dias
Variação +15.25%	Volume 2,018,288
Máx. 0.039	Min. 0.028
30 Dias
Variação -3.13%	Volume 10,384,503
Máx. 0.041	Min. 0.028