GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	303.02000000	22:12:08
0.043	380.48917000	22:12:08
0.043	2357.98101000	22:12:06
0.042	72.14091000	22:10:52
0.042	1720.73160000	22:08:07
0.042	160.29550000	22:07:18
0.042	167.47517000	22:07:17
0.042	176.12529000	22:07:16
0.042	381.04820000	22:05:12
0.042	1181.45180000	22:05:12
0.042	0.00823000	22:00:52
0.042	835.99231000	22:00:52
0.042	85.26946000	22:00:52
0.042	750.72285000	22:00:52
0.042	9937.01378000	22:00:52
0.043	303.02999000	21:58:48
0.043	576.03687000	21:58:08
0.044	995.31347000	21:57:12
0.044	517.10183000	21:57:12
0.044	1306.69644000	21:57:12
0.044	724.16379000	21:57:12
0.044	355.74460000	21:57:11
0.044	927.53102000	21:57:11
0.044	1810.93916000	21:57:11
0.044	10.06373000	21:57:11
0.044	480.68450000	21:57:11
0.046	3398.14477000	21:56:48
0.046	739.36741000	21:56:39
0.046	1079.90839000	21:56:39
0.045	420.55131000	21:56:39
0.045	180.12085000	21:56:39
0.044	619.60525000	21:55:41
0.044	180.12085000	21:55:21
0.044	871.33003000	21:55:20
0.044	201.12992000	21:55:16
0.044	1051.45088000	21:55:16
0.044	767.04332000	21:55:08
0.044	1051.45088000	21:55:08
0.045	1528.43314000	21:55:07
0.045	362.66390000	21:55:07
0.045	54.65209000	21:55:06
0.045	417.07317000	21:55:06
0.046	1051.45088000	21:54:30
0.046	1711.61750000	21:54:30
0.046	8079.94971000	21:54:30
0.045	138.52268000	21:54:30
0.044	1636.75959000	21:54:06
0.044	1538.53263000	21:54:06
0.045	811.10314000	21:52:51
0.044	8448.50632000	21:52:51
0.044	1724.50114000	21:52:51
0.044	210.13230000	21:52:44
0.044	210.41901000	21:52:42
0.044	1675.28641000	21:51:01
0.044	268.11222000	21:49:32
0.044	732.74441000	21:49:32
0.044	89.00454000	21:48:36
0.044	140.22350000	21:47:58
0.044	140.22350000	21:47:57
0.043	303.03000000	21:46:45
0.043	1146.17815000	21:45:56
0.043	303.03000000	21:45:56
0.043	1420.76673000	21:45:03
0.043	9570.05234000	21:45:02
0.043	1079.90839000	21:45:02
0.044	140.72240000	21:45:00
0.044	140.21949000	21:45:00
0.044	2818.18181000	21:44:56
0.044	388.53211000	21:44:56
0.044	8490.54304000	21:44:56
0.043	803.05564000	21:39:56
0.043	1270.69483000	21:39:43
0.043	844.50305000	21:39:43
0.043	1766.95250000	21:39:43
0.042	472.16328000	21:38:12
0.042	72.06399000	21:38:12
0.042	448.92601000	21:38:12
0.042	242.01000000	21:38:12
0.042	521.00000000	21:38:11
0.043	235.40534000	21:38:11
0.043	285.59466000	21:38:11
0.043	666.00000000	21:38:11
0.043	424.10658000	21:38:11
0.043	165.74342000	21:38:11
0.043	124.15000000	21:38:11
0.042	200.74862000	21:36:31
0.042	200.78238000	21:36:28
0.043	162.00000000	21:36:15
0.041	0.00360000	21:30:51
0.041	1777.89024000	21:30:51
0.041	765.46448000	21:30:51
0.041	744.34822000	21:30:51
0.041	873.42458000	21:30:51
0.041	523.53925000	21:30:51
0.041	603.93719000	21:30:51
0.041	439.83448000	21:30:51
0.041	1101.62741000	21:30:51
0.041	966.18358000	21:30:51
0.041	603.86473000	21:17:08
0.041	603.86473000	21:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.21%	Volume 1,000,074
Máx. 0.048	Min. 0.037
7 Dias
Variação -1.59%	Volume 7,216,176
Máx. 0.060	Min. 0.036
30 Dias
Variação +45.45%	Volume 25,145,573
Máx. 0.079	Min. 0.026