GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	1357.64942000	08:11:57
0.046	987.28416000	07:23:36
0.046	690.54343000	07:23:35
0.046	421.00000000	07:23:35
0.046	472.22141000	07:23:35
0.046	742.00000000	07:23:19
0.047	518.33880000	06:41:46
0.047	2543.51000000	02:59:55
0.047	475.00000000	02:59:55
0.047	259.03825000	02:59:55
0.046	129.92160000	01:12:33
0.046	315.31590000	00:28:06
0.046	21.49080000	19:44:41
0.047	23.42170000	18:36:01
0.046	649.45260000	18:08:08
0.046	640.40376000	15:22:11
0.047	20.98090000	14:15:37
0.046	630.00000000	13:53:41
0.046	1326.07056000	13:53:26
0.046	3799.96344000	13:53:25
0.046	983.00000000	13:53:25
0.046	1405.88687000	13:53:24
0.046	1424.22029000	13:22:31
0.046	427.35042000	13:21:33
0.045	1219.72053000	13:21:33
0.046	1449.51347000	13:21:33
0.046	1533.11621000	13:21:33
0.046	1362.32764000	13:21:33
0.046	260.41356000	12:53:24
0.046	303.17822000	08:34:35
0.046	454.73840000	07:35:48
0.046	370.00000000	05:12:20
0.046	390.00000000	05:12:19
0.046	554.00000000	05:12:19
0.046	4.27708000	05:12:19
0.046	107.29613000	05:12:19
0.046	273.62286000	05:10:49
0.046	103.73520000	05:09:36
0.046	396.26480000	05:09:36
0.045	217.62796000	05:08:43
0.045	1390.28717000	05:08:43
0.046	1366.81037000	05:08:43
0.046	51.30180000	05:03:29
0.045	184.35129000	04:20:27
0.045	215.30842000	04:20:25
0.046	21.05961000	04:20:24
0.046	194.24881000	04:20:24
0.047	446.51301000	04:20:23
0.047	168.45512000	04:20:23
0.047	311.93795000	02:54:26
0.046	25.22931000	02:54:26
0.046	292.02000000	02:54:26
0.046	317.24931000	02:54:26
0.046	584.03274000	02:54:26
0.046	1032.91008000	02:24:28
0.046	1772.72336000	02:24:28
0.046	181.68506000	02:24:28
0.046	432.99350000	01:47:21
0.046	432.90043000	01:02:18
0.046	1451.67341000	00:32:56
0.046	666.70180000	00:00:58
0.046	1587.17184000	23:29:27
0.045	72.49804000	22:25:53
0.045	424.00000000	22:25:51
0.045	448.00000000	22:25:51
0.045	893.79737000	22:25:51
0.046	42.78560000	22:20:03
0.046	462.00000000	22:08:32
0.046	379.00000000	22:08:32
0.046	531.16654000	21:29:56
0.046	1345.40296000	21:29:56
0.046	747.96890000	21:00:57
0.046	1582.24381000	20:54:07
0.046	430.26837000	20:54:03
0.046	439.00000000	20:23:07
0.046	438.00000000	20:18:18
0.046	1423.45829000	20:18:18
0.046	346.00000000	20:18:13
0.046	463.00000000	20:18:13
0.046	5737.22700000	20:01:46
0.045	1142.29863000	20:00:20
0.046	417.34794000	20:00:20
0.045	986.63143000	20:00:15
0.045	1001.00000000	20:00:15
0.045	979.36857000	20:00:15
0.046	973.21222000	20:00:15
0.046	1966.00000000	20:00:15
0.046	983.00000000	20:00:14
0.046	491.50000000	20:00:14
0.046	1598.70068000	20:00:14
0.046	267.02747000	20:00:14
0.046	1591.47609000	20:00:14
0.046	412.00000000	19:44:51
0.047	21.30670000	19:44:41
0.047	300.50342000	19:30:42
0.047	532.16532000	19:30:42
0.046	106.01011000	18:40:46
0.046	213.01523000	18:40:44
0.046	213.01523000	18:40:43
0.046	213.01523000	18:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 26,392
Máx. 0.047	Min. 0.045
7 Dias
Variação -7.27%	Volume 627,703
Máx. 0.054	Min. 0.045
30 Dias
Variação -41.83%	Volume 11,183,418
Máx. 0.087	Min. 0.045