GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038	517.98307000	02:47:23
0.038	544.70003000	02:15:54
0.038	712.28509000	01:31:21
0.038	528.00000000	01:21:39
0.038	231.00000000	01:21:39
0.038	265.06013000	01:21:39
0.038	143.93987000	01:21:39
0.037	1089.77623000	00:31:00
0.037	1061.41631000	00:07:05
0.037	1687.23165000	00:06:56
0.037	51.65600000	21:27:07
0.037	504.43770000	21:24:10
0.038	27.84533000	21:17:40
0.037	50.00150000	21:10:03
0.038	51.65333000	21:02:31
0.037	51.93029000	21:01:17
0.038	51.65333000	20:56:55
0.038	51.65333000	20:56:35
0.036	4753.43159000	18:11:26
0.036	616.09937000	18:11:26
0.037	1004.46384000	18:11:26
0.037	1281.29227000	17:31:00
0.037	195.59587000	17:27:40
0.037	442.77113000	17:27:40
0.038	576.76473000	17:27:32
0.038	1080.00000000	17:27:32
0.037	407.60869000	17:27:32
0.037	1442.10686000	17:27:32
0.037	804.12737000	17:11:33
0.036	618.13187000	17:11:33
0.036	1487.60331000	17:11:33
0.036	1679.91312000	17:11:33
0.036	558.93557000	17:11:06
0.036	1384.06720000	17:11:06
0.036	563.97325000	17:10:44
0.036	1442.10686000	17:10:00
0.036	0.00745000	17:09:27
0.036	416.66000000	17:09:27
0.037	2.84810000	17:04:26
0.036	413.22314000	17:04:26
0.036	172.25886000	17:04:22
0.036	620.74114000	17:04:22
0.036	0.00876000	17:04:04
0.036	416.08000000	17:04:04
0.037	120.10810000	16:31:29
0.036	793.00000000	16:31:29
0.036	413.22314000	16:31:29
0.037	411.52263000	16:10:36
0.036	287.20560000	16:10:36
0.036	1353.00000000	16:10:36
0.036	680.00000000	16:10:36
0.036	1557.00000000	16:10:36
0.036	6776.00000000	16:10:36
0.036	1019.00000000	16:06:18
0.035	10627.78105000	15:36:08
0.035	296.22238000	15:36:08
0.036	2429.02925000	15:36:08
0.036	10879.99006000	15:36:08
0.036	1557.14474000	15:36:08
0.036	275.09701000	15:24:19
0.036	645.46690000	15:24:19
0.036	640.74255000	15:22:04
0.036	425.00000000	15:22:04
0.037	420.00000000	14:37:22
0.037	1800.00000000	12:46:39
0.037	392.00705000	11:44:34
0.037	515.50989000	10:30:56
0.037	261.00705000	10:30:56
0.038	620.74114000	09:29:35
0.037	266.27154000	08:52:04
0.037	190.07006000	08:52:04
0.037	935.70649000	08:38:47
0.038	673.57460000	07:22:26
0.038	527.78042000	07:22:24
0.038	1378.90902000	06:58:34
0.038	588.32197000	02:54:32
0.038	515.28200000	02:45:25
0.038	600.27303000	01:48:03
0.038	326.81047000	01:47:03
0.038	273.46560000	01:47:03
0.038	703.24148000	01:31:21
0.038	3152.17870000	01:01:11
0.038	396.69689000	01:01:11
0.038	601.53269000	01:01:01
0.038	876.48037000	00:16:24
0.038	182.18388000	00:16:24
0.038	603.40945000	00:01:05
0.038	367.68254000	00:01:05
0.038	3020.55378000	23:52:14
0.038	1216.00000000	23:31:02
0.038	735.65929000	23:15:52
0.039	935.70649000	22:16:02
0.039	536.03092000	22:00:40
0.039	526.00000000	22:00:40
0.039	1150.20619000	22:00:40
0.039	327.04380000	22:00:40
0.039	10341.09374000	22:00:39
0.039	125.78181000	21:08:55
0.038	50.00000000	20:17:12
0.039	212.49744000	19:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 80,275
Máx. 0.038	Min. 0.035
7 Dias
Variação -5.01%	Volume 585,380
Máx. 0.042	Min. 0.035
30 Dias
Variação -26.41%	Volume 15,559,523
Máx. 0.060	Min. 0.031