GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	3685.14608000	11:28:38
0.030	28.18841000	09:09:58
0.030	497.91000000	09:09:23
0.030	363.59195000	08:30:56
0.031	2416.99590000	07:06:23
0.030	1300.40544000	06:37:50
0.031	822.58184000	06:37:50
0.030	2907.14290000	06:15:09
0.031	260.30964000	05:00:55
0.031	674.38241000	04:30:55
0.030	3032.77005000	04:27:10
0.030	183.09847000	04:27:10
0.030	765.74798000	04:27:10
0.031	8257.69685000	04:27:06
0.031	35.51800000	03:42:06
0.031	50.00000000	03:24:56
0.031	584.00000000	02:22:06
0.031	582.00000000	02:22:06
0.031	927.00000000	02:17:46
0.031	379.07429000	02:16:45
0.031	803.57143000	02:16:45
0.031	705.00000000	02:16:33
0.031	1762.00000000	02:16:33
0.031	1713.57425000	02:16:33
0.031	1194.59158000	02:16:33
0.031	549.69000000	01:51:03
0.031	583.31000000	01:51:03
0.031	1193.00000000	01:50:58
0.031	591.61350000	01:31:16
0.031	655.00000000	01:20:58
0.031	732.10450000	01:20:58
0.031	331.51232000	01:20:58
0.031	572.38318000	01:20:58
0.031	857.00000000	01:20:58
0.031	563.00000000	01:19:59
0.031	202.35000000	01:19:58
0.030	1223.42574000	00:08:27
0.030	742.57426000	00:08:27
0.030	556.00000000	21:17:43
0.030	692.30770000	21:08:50
0.030	650.08619000	21:00:58
0.030	287.00000000	20:54:26
0.031	463.83130000	20:23:58
0.031	31.67180000	20:03:12
0.030	5295.24598000	19:02:41
0.031	1463.81150000	18:55:13
0.031	791.41141000	18:55:13
0.030	1534.84643000	18:53:28
0.030	35.82600000	18:36:01
0.030	535.83000000	18:25:40
0.030	600.00000000	18:25:39
0.030	600.00000000	18:25:39
0.030	2744.00000000	18:25:39
0.030	600.00000000	18:25:39
0.030	336.60131000	18:07:39
0.030	662.31739000	18:00:57
0.030	166.11295000	18:00:57
0.030	897.20349000	17:39:12
0.030	168.35016000	17:39:12
0.030	1966.00000000	17:39:12
0.030	588.48038000	17:39:12
0.030	256.99617000	17:39:12
0.030	7097.07560000	16:49:16
0.030	664.45182000	16:49:16
0.030	201.61142000	15:44:07
0.030	589.79999000	15:44:07
0.030	1903.01255000	15:38:23
0.030	2462.10366000	15:08:58
0.030	1324.49672000	15:08:58
0.030	120.00000000	14:51:24
0.030	11875.15757000	14:21:41
0.030	451.91559000	14:21:41
0.031	308.19672000	14:07:55
0.030	1396.74290000	13:44:25
0.031	3366.83550000	11:30:01
0.031	33204.00000000	09:17:45
0.031	1718.21724000	09:17:17
0.031	1098.00000000	09:17:16
0.031	397.42104000	07:59:24
0.031	594.00000000	07:56:38
0.031	1044.00000000	07:56:38
0.031	2104.00000000	07:56:38
0.031	370.39578000	07:56:38
0.032	1105.64779000	07:53:58
0.032	25000.00000000	07:53:58
0.032	574.02349000	07:37:46
0.032	250.68268000	07:37:46
0.032	1941.50943000	07:37:46
0.032	13505.74548000	06:48:20
0.032	1151.00000000	04:59:41
0.032	503.00000000	04:59:38
0.032	703.00000000	04:59:08
0.032	983.00000000	04:58:43
0.032	1375.00000000	04:58:41
0.032	9137.25452000	04:44:56
0.032	10254.01577000	04:30:14
0.032	1396.74290000	04:09:44
0.032	35.87320000	04:08:53
0.032	1901.00000000	04:02:46
0.032	1950.00000000	04:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 96,415
Máx. 0.032	Min. 0.030
7 Dias
Variação -3.03%	Volume 2,015,175
Máx. 0.039	Min. 0.029
30 Dias
Variação -38.58%	Volume 10,121,601
Máx. 0.089	Min. 0.029