GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049	491.50000000	02:19:30
0.049	335.67899000	02:16:33
0.049	75.09203000	02:16:33
0.048	1781.46649000	02:13:21
0.048	99.56773000	02:13:21
0.048	103.73443000	02:13:21
0.048	2092.42409000	02:13:21
0.048	110.12751000	02:13:21
0.048	208.21100000	02:13:21
0.048	24.58268000	02:12:53
0.048	244.96139000	02:12:53
0.048	244.96138000	02:12:53
0.048	135.86763000	01:52:05
0.048	230.18238000	01:52:05
0.048	124.94999000	01:52:05
0.048	12906.00018000	01:52:04
0.048	169.47368000	01:52:04
0.048	1160.87550000	01:52:04
0.048	4284.66160000	01:52:04
0.048	230.18238000	01:52:04
0.048	153.41164000	01:52:04
0.048	133.88806000	01:52:04
0.048	244.96139000	01:52:04
0.048	165.68268000	01:52:04
0.048	111.07328000	01:52:04
0.048	491.50000000	01:52:04
0.048	688.09999000	01:52:04
0.048	120.00000000	01:52:04
0.048	5231.15600000	01:52:04
0.048	199.74817000	01:52:04
0.048	75.00000000	01:52:04
0.048	11267.65715000	01:52:04
0.048	52.50000000	01:52:04
0.049	268.86807000	01:43:22
0.049	4797.02752000	01:43:22
0.049	14420.30142000	01:43:22
0.049	347.69709000	01:43:22
0.049	52.50000000	01:43:22
0.049	52.50000000	01:43:22
0.049	52.50000000	01:42:52
0.049	52.50000000	01:42:37
0.049	52.50000000	01:41:59
0.048	3214.06830000	01:41:49
0.049	52.50000000	01:41:44
0.048	17.00000000	01:36:09
0.048	560.00000000	01:36:09
0.049	75.00000000	01:36:08
0.049	314.15286000	01:36:08
0.049	52.50000000	01:36:08
0.049	259.58130000	01:30:53
0.049	205.62895000	01:30:53
0.049	60.20086000	01:30:53
0.049	52.50000000	01:30:53
0.049	0.00227000	01:30:51
0.049	314.08056000	01:30:51
0.049	52.50000000	01:30:51
0.049	232.87370000	01:03:49
0.049	52.50000000	01:03:49
0.049	593.92240000	00:57:35
0.050	235.52757000	00:57:35
0.050	66.27397000	00:57:35
0.050	236.10051000	00:57:35
0.050	52.50000000	00:57:35
0.050	236.07218000	00:57:33
0.050	52.50000000	00:41:31
0.050	52.50000000	00:41:22
0.050	52.50000000	00:41:20
0.050	52.50000000	00:41:13
0.050	52.50000000	00:41:07
0.050	52.50000000	00:40:59
0.050	52.50000000	00:40:57
0.050	52.50000000	00:40:55
0.050	52.50000000	00:40:53
0.050	52.50000000	00:40:44
0.050	52.50000000	00:40:35
0.050	52.50000000	00:40:32
0.050	52.50000000	00:40:25
0.050	52.50000000	00:40:23
0.050	52.50000000	00:40:21
0.050	75.00000000	00:40:19
0.050	52.50000000	00:40:09
0.050	368.92353000	00:40:00
0.050	281.82351000	00:40:00
0.050	576.18598000	00:39:50
0.050	52.50000000	00:36:23
0.050	75.00000000	00:36:23
0.050	179.35905000	00:34:50
0.050	203.06637000	00:27:48
0.050	43.78062000	00:11:20
0.051	285.93434000	00:10:49
0.051	280.31484000	00:10:49
0.051	1054.72830000	00:10:49
0.051	75.00000000	00:10:49
0.051	52.50000000	00:10:49
0.051	354.00000000	00:10:14
0.051	61.71228000	00:10:14
0.051	587.17527000	00:10:14
0.051	456.95463000	00:10:14
0.051	243.93292000	00:10:14
0.052	242.53427000	00:07:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 315,772
Máx. 0.057	Min. 0.048
7 Dias
Variação -27.22%	Volume 4,625,409
Máx. 0.087	Min. 0.048
30 Dias
Variação -64.43%	Volume 8,166,568
Máx. 0.145	Min. 0.048