GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	319.91826000	08:46:58
0.029	319.91826000	08:46:56
0.028	319.91826000	08:46:52
0.028	183.59860000	08:45:23
0.028	512.13342000	08:43:47
0.029	78.41368000	08:43:47
0.029	67.33101000	08:28:57
0.029	1296.27810000	08:15:56
0.029	183.59861000	07:51:19
0.029	857.14878000	07:44:56
0.029	1296.56449000	07:44:56
0.029	272.40882000	07:44:56
0.029	701.38364000	07:43:53
0.029	1244.59302000	07:41:06
0.029	939.32959000	07:40:53
0.029	1402.82777000	07:40:53
0.029	1708.21918000	07:40:53
0.029	1372.14994000	07:40:53
0.029	18.50633000	07:30:54
0.029	1612.44145000	07:30:54
0.029	711.21768000	07:21:21
0.029	588.52006000	07:13:31
0.029	1514.39843000	07:13:31
0.029	1393.37432000	07:13:31
0.029	268.05510000	07:05:14
0.029	702.54287000	07:00:53
0.029	141.78127000	06:45:56
0.029	1546.87483000	06:45:56
0.030	2025.28398000	06:33:06
0.029	1326.78952000	06:33:06
0.029	487.69634000	06:15:54
0.029	226.94128000	06:15:54
0.029	1199.13720000	06:00:54
0.029	776.48820000	05:30:57
0.029	722.11157000	05:15:55
0.029	761.94760000	05:00:57
0.029	224.71183000	05:00:57
0.029	1386.44113000	04:30:56
0.029	1143.64194000	04:00:56
0.029	877.10164000	03:45:53
0.029	370.90698000	03:30:57
0.029	1458.00000000	03:30:57
0.029	220.71312000	03:30:57
0.029	551.37990000	03:30:57
0.029	1468.00000000	03:30:57
0.029	4153.88215000	03:30:57
0.029	292.11785000	03:30:57
0.029	1379.56839000	03:29:26
0.029	1630.31412000	03:18:11
0.029	239.07526000	03:17:56
0.029	239.07527000	03:16:56
0.029	239.07526000	03:16:53
0.029	308.02684000	02:46:59
0.029	156.08169000	02:46:56
0.029	459.97200000	02:45:56
0.029	1055.12644000	02:43:40
0.029	1193.31826000	02:15:56
0.029	1524.20849000	01:37:17
0.029	198.23691000	01:15:55
0.029	1291.14161000	01:15:55
0.029	352.65320000	01:12:29
0.029	840.56703000	00:15:55
0.029	771.51152000	23:45:54
0.029	1014.26301000	23:15:57
0.029	1724.99992000	22:22:22
0.029	44.29196000	22:22:19
0.029	1211.70804000	22:22:19
0.029	282.00000000	22:22:19
0.029	1538.00000000	22:22:19
0.029	600.00000000	22:22:19
0.029	327.86661000	22:17:08
0.029	327.86660000	22:16:54
0.029	327.86660000	22:16:50
0.029	188.10661000	22:03:56
0.029	1151.45515000	22:00:55
0.029	856.65657000	21:30:58
0.029	792.24213000	21:30:57
0.029	4167.75476000	20:31:23
0.029	1191.98000000	20:31:19
0.029	927.14365000	20:16:07
0.029	8.66378000	20:15:59
0.029	936.46715000	20:15:58
0.029	856.65657000	20:01:33
0.029	714.85851000	20:01:32
0.029	1206.29829000	19:59:19
0.029	11.12096000	19:59:12
0.029	1218.25307000	19:59:11
0.029	1583.90321000	19:57:04
0.029	1496.93489000	19:35:21
0.029	13.58955000	19:35:13
0.029	1512.20315000	19:35:11
0.029	1702.69699000	19:32:53
0.029	1439.56482000	19:32:52
0.029	385.84477000	19:32:52
0.029	1719.40436000	19:32:52
0.029	385.84477000	19:31:57
0.029	385.84476000	19:31:54
0.029	1697.01555000	19:30:46
0.029	1683.79620000	19:01:16
0.029	1695.21354000	19:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 141,414
Máx. 0.030	Min. 0.028
7 Dias
Variação -12.58%	Volume 717,491
Máx. 0.033	Min. 0.028
30 Dias
Variação -23.80%	Volume 3,368,269
Máx. 0.046	Min. 0.028