GFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	892.00000000	20:31:03
0.028	892.05173000	20:30:58
0.027	1482.00000000	20:29:21
0.027	4437.40774000	20:29:19
0.027	66.12759000	20:29:19
0.028	0.46467000	20:29:19
0.028	1799.53533000	20:29:19
0.028	3717.46467000	20:29:19
0.028	495.43207000	20:20:09
0.028	248.56793000	20:20:09
0.028	1404.00000000	20:20:09
0.028	1121.00000000	20:20:09
0.028	1770.00000000	20:20:09
0.028	2821.42857000	19:59:03
0.028	610.03664000	19:59:01
0.028	267.39293000	19:59:01
0.028	713.04000000	19:47:57
0.028	1011.42179000	19:31:15
0.027	180.68230000	19:16:29
0.028	816.45572000	17:31:35
0.027	110.03673000	17:23:30
0.027	0.38687000	17:23:30
0.027	678.00000000	17:14:55
0.028	758.00000000	17:00:31
0.028	170.00000000	15:53:16
0.028	677.63878000	15:52:46
0.028	577.55404000	15:52:45
0.028	5517.89649000	15:51:52
0.028	657.32073000	15:51:52
0.028	385.72928000	15:51:52
0.028	385.13150000	15:51:52
0.028	255.05675000	15:47:54
0.028	2821.42857000	15:47:54
0.028	734.75000000	15:47:54
0.028	507.65514000	15:47:11
0.028	252.40387000	15:31:14
0.028	325.61800000	15:23:25
0.029	600.00000000	15:12:57
0.029	250.00000000	15:11:43
0.029	6438.09313000	15:04:08
0.029	1203.46282000	15:04:06
0.029	458.64532000	15:04:06
0.029	941.10156000	14:57:37
0.029	833.62843000	14:57:37
0.029	276.09873000	14:09:41
0.029	359.13090000	14:09:37
0.029	718.00987000	14:09:33
0.029	359.12937000	14:09:32
0.029	359.12937000	14:09:31
0.029	1581.83947000	13:41:39
0.029	1366.79538000	13:39:34
0.029	1575.89499000	13:34:44
0.029	1605.57975000	13:34:35
0.029	693.37209000	13:34:22
0.029	0.03973000	13:33:53
0.029	2234.93151000	13:33:35
0.029	706.54801000	13:32:50
0.029	775.94542000	13:32:50
0.030	5405.47551000	13:32:42
0.030	8253.41171000	13:32:42
0.030	1653.04866000	13:32:42
0.030	2500.00000000	13:32:42
0.030	1535.10664000	13:32:42
0.029	374.96929000	13:32:42
0.029	374.96929000	13:32:42
0.029	4012.72342000	13:32:42
0.029	2908.16806000	13:32:42
0.029	714.03927000	13:26:50
0.029	775.94542000	13:26:50
0.029	387.41210000	13:24:02
0.029	1101.75939000	13:24:01
0.029	1418.99657000	13:22:42
0.029	3717.46467000	13:22:24
0.029	415.82104000	13:22:24
0.029	817.37572000	13:18:12
0.029	382.67933000	13:08:08
0.029	1102.42212000	13:08:06
0.029	1471.15455000	12:41:56
0.029	900.95450000	12:41:14
0.029	1478.77058000	12:40:56
0.029	2379.72508000	12:40:51
0.029	1450.52263000	12:39:56
0.029	1408.77950000	12:33:09
0.029	11.55863000	12:33:09
0.029	566.37153000	12:28:14
0.029	613.51389000	12:28:14
0.029	1632.73000000	12:28:14
0.029	1471.22078000	12:28:13
0.030	3265.93659000	12:27:14
0.030	572.73971000	12:27:14
0.030	1651.32151000	12:27:14
0.029	1216.00000000	12:27:09
0.029	2478.00000000	12:27:08
0.029	1456.00000000	12:27:08
0.029	1473.85050000	12:27:08
0.029	572.73971000	12:27:08
0.029	3717.46467000	12:27:08
0.029	767.00000000	12:25:46
0.029	756.60000000	12:25:40
0.028	823.59383000	12:25:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 214,630
Máx. 0.030	Min. 0.027
7 Dias
Variação -7.09%	Volume 1,756,180
Máx. 0.038	Min. 0.026
30 Dias
Variação -10.42%	Volume 7,169,323
Máx. 0.039	Min. 0.026