GNT/KRW Bithumb Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

GNT / KRW Bithumb^🗗

124.7

1Var. h

+2.80%

24Var. h

-0.95%

24Máx. h

132.0

24Mín. h

117.8

24Volume h

2,267,452

Trades

Chat

Estat.

Notícias

Size >=

124.7	161.16030000	05:57:51
124.7	160.38490000	05:55:39
124.7	15.72510000	05:55:39
124.1	161.16030000	05:55:39
124.0	24.19350000	05:55:39
123.8	251.03880000	05:55:39
123.8	24.23260000	05:55:39
123.8	40.38770000	05:55:39
123.8	565.72450000	05:55:39
124.9	3335.68450000	05:55:09
126.0	50.00000000	05:54:40
124.9	1515.51180000	05:54:39
124.9	4210.97360000	05:54:28
124.9	6057.12380000	05:53:51
124.9	3005.63610000	05:53:51
124.9	24.01920000	05:53:17
124.9	10.00000000	05:53:17
125.6	678.76440000	05:53:12
125.6	1000.00000000	05:53:12
125.4	159.48960000	05:53:12
125.4	11346.81230000	05:53:12
125.0	1000.00000000	05:53:12
125.0	5691.55910000	05:53:12
126.0	8.13020000	05:51:39
125.9	11003.30730000	05:51:16
125.6	79.61780000	05:51:16
125.6	398.08910000	05:51:16
125.6	9031.58630000	05:51:16
126.0	332.27290000	05:51:12
125.9	2012.69860000	05:51:10
126.0	4050.71440000	05:51:09
125.9	39.71400000	05:51:05
125.9	822.87100000	05:51:05
126.1	3035.62260000	05:50:58
126.0	4029.56980000	05:50:58
126.2	2989.92040000	05:50:52
126.0	1000.00000000	05:50:52
126.0	15724.56850000	05:50:52
127.0	250.46190000	05:50:44
126.8	10.00000000	05:50:44
126.2	15.72510000	05:50:44
126.2	43.28890000	05:50:44
127.0	240.46570000	05:50:25
127.0	214.36410000	05:49:54
127.0	294.70830000	05:49:49
127.1	3822.32460000	05:49:46
127.7	15.72510000	05:49:38
127.1	738.34870000	05:49:38
128.0	294.70830000	05:49:20
128.0	1000.00000000	05:49:17
128.0	214.36410000	05:49:07
127.1	1512.53600000	05:49:00
129.5	1971.88780000	05:48:59
129.0	1000.00000000	05:48:58
129.0	1047.32470000	05:48:58
129.5	5000.00000000	05:48:58
128.2	100.00000000	05:48:35
128.5	400.99280000	05:48:35
128.5	100.00000000	05:48:35
128.6	10.00000000	05:48:35
128.6	3977.85390000	05:48:35
128.8	100.00000000	05:48:35
129.0	200.00000000	05:48:35
129.2	15.72510000	05:48:35
129.2	796.23770000	05:48:35
129.5	200.00000000	05:48:35
129.7	3829.97410000	05:48:35
129.8	100.00000000	05:48:35
129.8	2042.40430000	05:48:35
129.9	900.00000000	05:48:35
129.9	717.92995373	05:48:35
126.1	17.93310000	05:48:31
128.0	17.93310000	05:48:29
127.8	2882.06690000	05:48:28
128.0	1000.00000000	05:48:28
128.0	100.00000000	05:48:28
126.0	2244.26720000	05:47:52
126.2	0.72510000	05:47:52
126.5	180.00000000	05:47:52
126.8	10.00000000	05:47:52
126.8	100.00000000	05:47:52
127.0	1000.00000000	05:47:52
127.0	100.00000000	05:47:52
127.2	100.00000000	05:47:52
127.2	134.98720000	05:47:52
127.5	100.00000000	05:47:52
127.7	15.72510000	05:47:52
127.7	79.61780000	05:47:52
127.7	398.08910000	05:47:52
127.8	100.00000000	05:47:52
127.8	2436.58850000	05:47:52
126.2	15.72510000	05:47:33
126.2	99.27490000	05:47:33
126.0	6589.05650000	05:47:18
126.0	999.97990000	05:47:01
126.0	999.97990000	05:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 2,267,452
Máx. 132.0	Min. 117.8
7 Dias
Variação +0.81%	Volume 13,450,308
Máx. 148.8	Min. 116.0
30 Dias
Variação +3.14%	Volume 96,188,391
Máx. 175.1	Min. 114.0

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!