GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2469	135.96900000	10:24:55
0.2695	34.54400000	22:40:15
0.2462	802.53700000	22:26:15
0.2349	802.53702000	22:26:13
0.2725	130.69404000	22:26:13
0.2777	674.05446000	22:26:13
0.2778	2353.14248000	22:26:13
0.2698	551.70572000	22:26:10
0.2432	30.19500000	20:13:22
0.2776	919.19216000	11:17:57
0.2720	1069.51367000	11:17:57
0.2712	143.59098000	11:17:57
0.2657	328.73034000	11:17:57
0.2657	1105.84385000	11:17:57
0.2511	391.67686000	07:37:14
0.2689	223.13128000	04:21:51
0.2392	191.75146000	20:54:34
0.2721	71.01700000	19:26:43
0.2756	108.90186000	18:41:06
0.2723	333.73550000	18:41:06
0.2722	1083.73155000	18:41:06
0.2688	1084.04809000	18:41:06
0.2675	130.00000000	18:33:16
0.2578	163.15382000	09:02:35
0.2577	399.17118000	09:02:35
0.2505	113.51797000	05:54:30
0.2505	88.27269000	05:54:22
0.2505	256.40877000	05:54:22
0.2505	256.28057000	05:54:22
0.2504	1430.59326000	05:22:46
0.2504	515.78554000	05:22:46
0.2504	3656.88624000	05:22:46
0.2504	485.81105000	05:22:46
0.2504	3656.89322000	05:22:46
0.2503	2610.65405000	05:10:08
0.2504	491.63693000	05:07:03
0.2504	223.98346000	05:07:03
0.2504	217.00502000	05:07:03
0.2504	200.93057000	05:07:03
0.2504	225.72097000	05:07:03
0.2504	168.91287000	05:07:03
0.2504	32.60848000	05:07:03
0.2504	52.27905000	05:07:03
0.2504	1689.94164000	05:07:03
0.2395	2130.35200000	05:04:32
0.2394	13763.46897000	05:04:02
0.2395	292.27557000	05:04:02
0.2395	51.95931000	05:04:02
0.2413	399.17118000	05:04:02
0.2414	493.12497000	05:04:02
0.2539	60.00000000	04:20:14
0.2516	0.77525000	22:03:41
0.2516	1549.71775000	22:03:41
0.2404	1550.49364000	22:03:39
0.2405	2610.65405000	22:03:39
0.2570	869.73731000	22:03:39
0.2780	32.56500000	20:45:54
0.2755	15.95700000	19:13:20
0.2638	1631.75706000	15:21:43
0.2660	577.12476000	15:12:29
0.2660	577.12476000	15:12:29
0.2660	577.12476000	15:12:29
0.2660	330.56608000	15:12:29
0.2660	36.32300000	03:31:20
0.2456	217.33400000	23:21:59
0.2395	714.08134000	15:56:17
0.2396	57.18445000	15:56:17
0.2380	51.00000000	15:06:53
0.2565	100.00000000	12:21:10
0.2565	2837.27407000	21:50:59
0.2564	203.74101000	21:50:59
0.2564	39.00156000	21:19:19
0.2355	699.00000000	15:52:19
0.2340	242.74253000	15:48:16
0.2341	611.59322000	15:48:16
0.2631	41.49700000	14:08:32
0.2657	32.14600000	12:57:44
0.2372	25.70998000	18:40:40
0.2372	18.78700000	18:40:40
0.2372	21.21955000	18:40:40
0.2372	18.73527000	18:40:40
0.2372	56.92018000	18:40:40
0.2504	7.91000000	17:29:35
0.2506	258.78000000	13:38:14
0.2511	443.45900000	07:20:03
0.2285	267.75314000	07:14:12
0.2542	140.00000000	01:14:15
0.2583	776.64153000	18:25:44
0.2567	347.67647000	18:25:44
0.2304	248.76300000	17:10:31
0.2263	32.23885000	22:57:13
0.2660	2.37520000	22:57:13
0.2660	116.38442000	22:57:13
0.2660	417.58999000	22:56:56
0.2374	26.09400000	20:41:46
0.2268	26.09500000	20:41:42
0.2594	175.92234000	11:54:01
0.2562	1141.80366000	11:54:01
0.2595	200.00000000	21:57:14
0.2584	19.34985000	20:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 9,082
Máx. 0.2778	Min. 0.2349
7 Dias
Variação +7.16%	Volume 65,666
Máx. 0.2780	Min. 0.2285
30 Dias
Variação -0.76%	Volume 194,029
Máx. 0.4559	Min. 0.2143