GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2596	150.00000000	17:29:56
0.2615	500.00000000	15:45:12
0.2613	100.00000000	14:00:42
0.2620	900.00000000	13:51:57
0.2600	249.42400000	13:28:21
0.2597	3.72000000	12:56:39
0.2491	192.18100000	12:16:10
0.2502	801.35900000	09:43:19
0.2505	92.56349000	09:27:13
0.2623	47.92223000	08:26:33
0.2620	35.06200000	06:38:13
0.2622	100.00000000	05:35:56
0.2660	243.79800000	22:20:43
0.2636	178.04000000	20:42:33
0.2487	33.19800000	19:21:55
0.2767	33.46585000	18:33:27
0.3896	52.51123000	17:57:41
0.3896	84.24600000	17:57:41
0.2706	1235.49451000	17:57:41
0.2680	150.00000000	17:57:41
0.2663	1240.14867000	17:57:41
0.2637	506.37459000	17:57:41
0.2619	1245.75100000	17:57:41
0.2618	125.00000000	17:14:47
0.2614	347.70000000	13:22:38
0.2613	55.00000000	11:30:17
0.2626	80.00000000	10:35:14
0.2599	1000.00000000	09:09:28
0.2605	60.00000000	07:49:54
0.2590	760.61776000	07:17:14
0.2590	58.80816000	04:34:23
0.2599	130.00000000	01:25:38
0.2629	850.00000000	23:11:46
0.2613	14.35832000	21:07:40
0.2598	173.32068000	21:07:40
0.2507	782.83266000	18:46:55
0.2507	137.17131000	18:46:55
0.2509	1145.35058000	18:46:55
0.2507	261.50700000	17:01:03
0.2596	130.00000000	14:38:21
0.2595	28.66109000	10:50:25
0.2594	291.01491000	10:50:25
0.2594	100.00000000	09:55:20
0.2597	18.60900000	05:57:17
0.2456	149.50351000	05:38:10
0.2456	250.76973000	05:38:10
0.2456	1740.58703000	05:38:10
0.2456	250.76973000	05:38:10
0.2321	2391.63011000	05:38:06
0.2353	201.98177000	05:38:06
0.2356	409.62389000	05:38:06
0.2493	296.10623000	05:38:06
0.2620	230.00000000	04:28:51
0.2620	70.00000000	23:31:52
0.2606	71.50700000	23:21:09
0.2600	618.13551000	19:21:32
0.2600	91.86449000	19:21:32
0.2585	142.96500000	16:19:34
0.2594	340.00000000	14:08:24
0.2587	100.00000000	08:48:19
0.2595	400.00000000	08:27:16
0.2587	100.00000000	07:25:37
0.2584	350.00000000	06:52:14
0.2585	17.13785000	06:42:38
0.2581	141.86215000	06:42:38
0.2581	60.00000000	22:09:56
0.2571	125.63000000	21:03:03
0.2499	100.00000000	20:54:21
0.2596	1757.13040000	16:13:04
0.2586	1211.50454000	16:13:04
0.2585	630.70706000	16:13:04
0.2472	233.09701000	16:12:50
0.2472	109.94350000	16:12:50
0.2472	4043.28580000	16:12:50
0.2472	35.18600000	16:12:50
0.2472	203.52005000	16:12:50
0.2472	1737.51164000	16:12:50
0.2347	6362.54364000	16:09:48
0.2348	298.12606000	16:09:48
0.2349	598.14930000	16:09:48
0.2468	490.84400000	16:05:47
0.1288	490.84491000	16:05:47
0.2039	24.52182000	16:05:47
0.2140	107.48349000	16:05:47
0.2231	103.09936000	16:05:47
0.2316	99.31549000	16:05:47
0.2361	201.86215000	16:05:47
0.2362	630.70705000	16:05:47
0.2363	2317.58989000	16:05:47
0.2496	2003.60584000	16:05:47
0.2626	1000.00000000	12:45:55
0.2643	300.00000000	12:00:15
0.2682	100.00000000	09:44:36
0.2415	38.36400000	07:37:20
0.2681	100.00000000	07:19:25
0.2669	74.93443000	04:24:18
0.2668	1.81920000	04:15:36
0.2465	17.51336000	04:15:36
0.2513	26.94464000	04:15:36
0.2663	550.00000000	03:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 8,428
Máx. 0.3896	Min. 0.2487
7 Dias
Variação +5.92%	Volume 87,197
Máx. 0.4560	Min. 0.1288
30 Dias
Variação +3.84%	Volume 211,221
Máx. 0.4560	Min. 0.1288