GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2918	10.41741000	15:58:51
0.2917	136.89007000	15:58:51
0.2900	52.69252000	15:58:51
0.2848	0.31221000	15:41:51
0.2848	18.99959000	15:41:51
0.2849	136.89013000	15:41:51
0.2831	126.41500000	13:46:54
0.2951	291.50564000	13:29:38
0.2950	135.60360000	13:29:38
0.2931	20.19823000	13:29:38
0.2902	52.69253000	13:29:38
0.2902	100.00000000	13:15:12
0.2903	47.30746000	13:05:43
0.2902	152.69254000	13:05:43
0.2805	20.19823000	13:03:41
0.2875	5.25409000	13:03:41
0.2875	13.98341000	13:02:21
0.2876	135.60440000	13:02:21
0.3062	400.00000000	12:38:54
0.3021	300.00000000	12:38:54
0.3021	224.85702000	12:33:33
0.3020	300.00000000	12:33:33
0.3018	18.95898000	12:33:33
0.3058	98.94433000	12:28:07
0.3036	32.47555000	12:28:07
0.3033	300.00000000	12:28:07
0.3032	18.58012000	12:28:07
0.2901	0.37918000	12:22:26
0.2901	18.57980000	12:22:26
0.2902	18.57980000	12:22:26
0.3015	65.56316000	12:06:50
0.3014	134.43684000	12:06:50
0.2900	13.69322000	11:56:11
0.2901	134.43640000	11:56:11
0.3008	150.00000000	11:01:12
0.3006	109.11400000	09:52:44
0.3005	237.88600000	09:52:44
0.2899	18.78233000	08:52:22
0.3013	25.65400000	08:26:24
0.2901	131.74767000	07:01:32
0.2900	131.79309000	07:01:31
0.3041	826.70803000	06:58:28
0.3034	423.29197000	06:58:28
0.3033	400.00000000	06:58:28
0.3004	300.00000000	06:58:28
0.2992	200.00000000	05:10:22
0.2992	100.00000000	04:36:17
0.2991	29.93955000	03:44:09
0.2990	28.56826000	03:44:09
0.2990	141.49219000	03:44:09
0.2990	235.05108000	03:09:10
0.2989	134.94892000	03:09:10
0.2889	13.83539000	02:19:52
0.2890	134.94809000	02:19:52
0.2990	296.36492000	00:33:53
0.2990	32.50381000	00:22:43
0.2989	182.28941000	00:22:43
0.2989	101.95248000	23:54:32
0.3001	733.09600000	15:44:10
0.3000	20.90400000	15:44:10
0.3033	121.84800000	13:28:11
0.2731	14.73287000	11:47:51
0.2732	142.75207000	11:47:51
0.2837	60.00000000	06:23:17
0.2832	17.48100000	06:00:54
0.2829	100.00000000	04:43:33
0.2616	29.89572000	21:55:54
0.2612	67.20941000	21:55:40
0.2863	34.92840000	21:34:55
0.2826	62.97109000	20:17:06
0.2813	22.42743000	20:17:06
0.2812	114.60148000	20:17:06
0.2820	29.89572000	17:54:26
0.2651	29.27732000	17:54:17
0.2592	433.24157000	17:52:47
0.2698	20.38547000	17:52:47
0.2699	144.49796000	17:52:47
0.2830	29.27732000	17:14:31
0.2701	29.51600000	17:14:22
0.2669	80.00000000	17:12:49
0.2833	29.51618000	17:01:34
0.2665	69.77197000	17:01:11
0.2719	20.22803000	17:01:11
0.2837	50.00000000	16:46:36
0.2822	150.00000000	16:46:36
0.2826	100.00000000	11:07:17
0.2814	70.00000000	10:15:18
0.2797	35.60700000	08:50:31
0.2819	100.00000000	08:17:47
0.2811	125.00000000	06:48:59
0.2809	278.12080000	06:42:07
0.2808	423.55620000	06:42:07
0.2560	423.55585000	06:39:03
0.2684	332.90171000	06:39:03
0.2804	736.64610000	06:39:03
0.2789	19.81146000	06:39:03
0.2710	19.01141000	04:46:18
0.2877	193.09505000	21:55:22
0.2865	150.00000000	21:55:22
0.2843	14.90495000	21:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 7,924
Máx. 0.3062	Min. 0.2805
7 Dias
Variação +14.03%	Volume 110,670
Máx. 0.3062	Min. 0.2412
30 Dias
Variação +10.07%	Volume 547,573
Máx. 0.3062	Min. 0.2199