GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2500	199.86333000	08:29:12
0.2500	200.93057000	08:29:12
0.2500	31.20158000	08:23:04
0.2566	77.30255000	08:21:33
0.2565	168.93945000	08:21:33
0.2500	185.25681000	08:10:48
0.2500	58.55607000	08:09:22
0.2500	637.20943000	08:08:52
0.2500	172.26558000	08:08:52
0.2500	159.50516000	08:08:47
0.2500	100.94909000	08:08:47
0.2500	172.26558000	08:08:37
0.2500	172.26558000	08:08:37
0.2500	333.07273000	08:08:31
0.2500	1433.98314000	08:04:20
0.2501	1134.97928000	08:04:20
0.2501	1237.94903000	07:55:32
0.2501	52.84929000	07:55:32
0.2502	119.41629000	07:55:32
0.2502	79.78690000	07:55:27
0.2502	155.87468000	07:55:27
0.2510	1584.09936000	07:54:08
0.2510	117.62156000	07:54:08
0.2510	464.46216000	07:54:08
0.2510	464.46216000	07:54:08
0.2510	135.55240000	07:54:08
0.2510	1380.69478000	07:54:08
0.2510	151.99204000	07:54:08
0.2520	91.11209000	07:53:43
0.2520	34.37172000	07:53:43
0.2520	1446.94490000	07:53:43
0.2520	1994.17598000	07:53:43
0.2520	251.97268000	07:53:43
0.2520	148.88294000	07:53:43
0.2530	1239.34463000	07:45:23
0.2530	1369.78019000	07:45:23
0.2530	528.73710000	07:45:23
0.2530	215.53728000	07:45:23
0.2540	7.86304000	07:44:58
0.2540	3926.11333000	07:44:58
0.2550	8.91035000	07:44:45
0.2550	4449.05043000	07:44:45
0.2560	7.79544000	07:44:31
0.2560	3892.36081000	07:44:31
0.2568	2041.91646000	07:43:59
0.2567	432.91411000	07:43:59
0.2567	1416.99822000	07:43:59
0.2570	200.00000000	06:37:30
0.2570	216.16900000	05:50:44
0.2547	18.25677000	04:24:08
0.2611	947.89721000	04:24:07
0.2568	18.55547000	04:24:07
0.2564	333.94340000	04:24:07
0.2564	4538.54097000	04:24:07
0.2563	1411.33406000	04:24:07
0.2562	1023.85989000	04:24:07
0.2562	120.00000000	03:32:19
0.2562	200.00000000	01:41:12
0.2559	100.00000000	01:29:32
0.2561	200.00000000	01:16:42
0.2492	0.00028000	23:13:55
0.2492	156.50052000	23:13:55
0.2491	28.51837000	23:13:55
0.2491	128.04502000	23:13:55
0.2562	193.43637000	23:13:46
0.2561	156.56363000	23:13:46
0.2530	190.00000000	20:44:30
0.2558	400.00000000	19:28:46
0.2558	200.00000000	19:27:50
0.2491	156.56361000	19:24:23
0.2558	43.49800000	19:23:49
0.2557	156.50200000	19:23:49
0.2490	1707.46455000	18:52:38
0.2490	152.54428000	18:40:56
0.2491	3.95651000	18:40:56
0.2491	668.89013000	18:40:56
0.2492	156.50080000	18:40:56
0.2552	656.53820000	18:39:10
0.2551	44.22180000	18:39:10
0.2550	56.49900000	18:39:10
0.2561	100.00000000	17:42:28
0.2492	156.50080000	17:38:30
0.2490	1766.70897000	17:22:54
0.2491	102.91087000	17:22:54
0.2491	36.47845000	17:22:54
0.2491	102.99116000	17:22:54
0.2491	75.72741000	17:22:54
0.2491	114.46054000	17:22:54
0.2492	200.72260000	17:22:54
0.2491	50.00000000	17:15:42
0.2563	100.00000000	16:27:16
0.2563	35.32200000	16:11:39
0.2491	237.16441000	16:06:35
0.2491	404.43285000	16:06:35
0.2565	100.00000000	14:35:00
0.2565	73.52800000	13:22:40
0.2565	389.86355000	12:38:24
0.2491	172.26558000	11:13:12
0.2491	138.27194000	11:13:12
0.2491	186.04682000	11:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 50,066
Máx. 0.2611	Min. 0.2490
7 Dias
Variação -4.62%	Volume 167,727
Máx. 0.2684	Min. 0.2485
30 Dias
Variação +1.26%	Volume 345,862
Máx. 0.4560	Min. 0.1288