GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3147	18.82272000	18:33:48
0.3095	18.88088000	18:33:47
0.3095	18.88584000	18:33:45
0.3095	18.88584000	18:33:45
0.3148	18.88088000	18:33:45
0.3093	18.51229000	18:33:44
0.3093	18.52745000	18:33:42
0.3148	18.51229000	18:33:42
0.3092	18.15182000	18:33:42
0.3093	18.15182000	18:33:38
0.3100	139.40290000	18:33:38
0.3155	129.79403000	18:32:33
0.3155	678.88250000	18:32:33
0.3155	600.00809000	18:32:33
0.3177	2.78422000	16:56:39
0.3147	393.81493000	16:56:39
0.3147	60.00000000	14:02:45
0.3147	241.00000000	10:01:34
0.3147	100.00000000	08:08:57
0.3147	43.26615000	06:53:04
0.3146	17.73385000	06:53:04
0.3100	15.01633000	21:33:02
0.3147	50.00000000	20:46:07
0.3147	156.00000000	17:14:20
0.3147	40.75402000	15:39:02
0.3147	163.01606000	15:38:57
0.3147	815.08029000	15:38:52
0.3147	95.32888000	13:53:08
0.3147	180.58468000	12:49:57
0.3147	143.00000000	08:42:27
0.3196	1000.00000000	16:30:17
0.3176	500.00000000	15:57:48
0.3189	48.82681000	15:25:56
0.3175	1201.17319000	15:25:56
0.3168	520.00000000	14:44:48
0.3183	285.00000000	05:08:16
0.3206	17.28356000	19:16:04
0.3186	232.71644000	19:16:04
0.3186	167.28356000	18:49:04
0.3187	100.00000000	18:05:38
0.3188	100.00000000	18:02:07
0.3189	1.64187000	15:25:34
0.3189	819.80686000	15:25:34
0.3192	500.00000000	15:15:58
0.3207	100.00000000	14:10:57
0.3184	73.70281000	13:27:54
0.3180	290.38699000	13:27:54
0.3154	17.77634000	13:27:54
0.3091	18.13386000	13:27:54
0.3092	18.13386000	12:10:21
0.3094	17.77634000	11:06:17
0.3172	44.41849000	11:06:16
0.3157	17.81665000	11:06:16
0.3156	17.76486000	11:06:16
0.3096	17.76486000	09:06:27
0.3192	82.18335000	09:06:26
0.3158	17.81665000	09:06:26
0.3096	0.00028000	06:07:19
0.3096	17.81637000	06:07:19
0.3186	282.35482000	06:07:17
0.3149	17.64518000	06:07:17
0.3013	99.91167000	02:14:39
0.3088	0.11656000	02:14:39
0.3088	99.88344000	02:14:39
0.3087	0.73237000	02:13:01
0.3100	0.19988000	02:13:01
0.3100	99.80012000	02:13:01
0.3147	131.92191000	00:58:27
0.3146	128.07809000	00:58:27
0.3087	17.08428000	00:18:01
0.3151	209.61301000	15:09:08
0.3121	290.38699000	15:09:08
0.3044	19.51379000	14:38:09
0.3045	37.90088000	14:38:06
0.3045	70.86033000	14:38:06
0.3045	19.31668000	14:38:06
0.3248	66.00000000	14:05:26
0.3198	69.73730000	11:33:43
0.3091	15.06046000	11:05:36
0.3091	15.06047000	11:05:36
0.3091	15.06048000	11:05:16
0.3091	15.06049000	11:05:16
0.3091	224.00000000	11:04:32
0.3091	223.88800000	11:04:32
0.3091	224.00000000	11:04:32
0.3091	15.06050000	11:04:24
0.3091	15.06051000	11:04:15
0.3091	15.06052000	11:04:15
0.3091	224.00097000	11:03:50
0.3091	15.06053000	11:03:47
0.3091	35.33563000	11:03:37
0.3091	35.43624000	11:03:37
0.3091	190.12420000	11:03:37
0.3091	62.80247000	11:03:37
0.3091	15.06054000	11:03:37
0.3091	305.22561000	11:03:23
0.3091	15.06055000	11:03:14
0.3091	15.06056000	11:03:14
0.3091	280.10291000	11:02:26
0.3091	139.19799000	11:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,658
Máx. 0.3177	Min. 0.3092
7 Dias
Variação -2.24%	Volume 335,150
Máx. 0.3380	Min. 0.3013
30 Dias
Variação +22.93%	Volume 950,792
Máx. 0.3470	Min. 0.2412