GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3293	14.88004000	00:52:37
0.3415	86.00000000	21:44:32
0.3414	300.00000000	21:38:41
0.3419	400.00000000	21:21:19
0.3412	100.00000000	21:12:59
0.3414	200.00000000	20:05:31
0.3413	100.00000000	19:55:54
0.3414	110.00000000	19:40:39
0.3414	50.00000000	19:36:31
0.3430	300.00000000	18:01:32
0.3435	334.78856000	16:22:15
0.3385	15.21144000	16:22:15
0.3281	19.01397000	15:16:07
0.3319	15.21144000	15:16:07
0.3510	34.50142000	15:14:24
0.3498	344.62957000	14:38:24
0.3420	15.37043000	14:38:24
0.3353	15.37043000	14:16:10
0.3460	500.00000000	09:27:25
0.3458	178.00000000	09:11:35
0.3461	166.00000000	09:04:02
0.3461	120.00000000	08:56:00
0.3461	200.00000000	08:36:15
0.3442	494.35610000	08:25:14
0.3441	15.64390000	08:25:14
0.3458	4.24465000	08:22:51
0.3452	15.04211000	08:22:51
0.3384	15.06932000	08:22:51
0.3383	15.64392000	08:22:51
0.3318	15.06932000	07:52:05
0.3384	15.04211000	07:51:02
0.3385	15.64393000	07:51:02
0.3508	250.00000000	07:03:04
0.3503	100.00000000	06:20:39
0.3493	47.29108000	01:24:45
0.3471	864.30424000	23:33:04
0.3507	44.00000000	22:26:53
0.3500	84.94883000	21:41:58
0.3431	15.05117000	21:41:58
0.3364	15.05117000	21:01:59
0.3507	300.00000000	20:39:45
0.3492	350.00000000	18:44:16
0.3492	84.98048000	18:43:55
0.3456	15.01952000	18:43:55
0.3388	15.01952000	17:59:10
0.3509	100.00000000	17:53:04
0.3510	100.00000000	16:28:19
0.3509	854.94443000	16:00:08
0.3505	84.35618000	13:15:40
0.3484	15.64382000	13:15:40
0.3495	334.35617000	13:11:21
0.3484	15.64383000	13:11:21
0.3504	29.35616000	13:03:59
0.3481	15.64384000	13:03:59
0.3496	26.35615000	11:11:10
0.3495	15.64385000	11:11:10
0.3500	35.41346000	10:59:28
0.3499	15.64386000	10:59:28
0.3502	184.35613000	10:58:53
0.3493	15.64387000	10:58:53
0.3494	304.35612000	10:30:53
0.3493	15.64388000	10:30:53
0.3502	304.35611000	10:28:13
0.3480	15.64389000	10:28:13
0.3491	234.35610000	08:26:41
0.3479	15.64390000	08:26:41
0.3500	58.35609000	07:48:25
0.3499	15.64391000	07:48:25
0.3503	163.76492000	07:46:34
0.3500	316.39803000	07:46:34
0.3488	1204.19313000	07:46:34
0.3464	15.64392000	07:46:34
0.3503	34.35607000	06:33:49
0.3480	15.64393000	06:33:49
0.3496	269.35606000	06:30:29
0.3450	15.64394000	06:30:29
0.3494	834.35605000	04:06:45
0.3470	15.64395000	04:06:45
0.3483	269.40835000	03:51:29
0.3437	14.94768000	03:51:29
0.3436	15.64397000	03:51:29
0.3370	14.94768000	23:51:47
0.3370	15.64393000	23:51:47
0.3498	100.00000000	23:13:44
0.3501	43.00000000	23:02:31
0.3505	300.00000000	22:47:34
0.3500	300.00000000	22:46:30
0.3501	111.98231000	21:53:29
0.3484	188.01769000	21:53:29
0.3483	42.00000000	21:40:25
0.3483	85.16667000	21:34:20
0.3440	14.83333000	21:34:20
0.3373	14.83333000	20:02:30
0.3523	150.00000000	16:22:24
0.3511	100.00000000	11:48:08
0.3488	146.00000000	09:27:41
0.3539	25.87598000	06:31:52
0.3496	15.12402000	06:31:52
0.3427	15.12402000	03:54:25
0.3584	41.00000000	01:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 4,622
Máx. 0.3510	Min. 0.3281
7 Dias
Variação -5.18%	Volume 51,118
Máx. 0.3627	Min. 0.3281
30 Dias
Variação -1.23%	Volume 194,392
Máx. 0.3804	Min. 0.3085