GOMINING/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3617	65.06000000	19:26:34
0.3616	31.60919000	19:21:27
0.3759	160.02100000	18:56:50
0.3762	27.16640000	18:14:51
0.3804	51.55376000	16:54:40
0.3769	290.38699000	16:54:40
0.3744	45.83333000	15:59:48
0.3725	661.42262000	15:51:17
0.3736	49.39965000	07:09:35
0.3733	296.62425000	06:43:39
0.3715	32.48863000	06:43:39
0.3714	66.08173000	06:43:39
0.3714	117.23402000	06:04:24
0.3714	38.00000000	05:06:40
0.3548	0.11912000	04:39:48
0.3548	14.78769000	04:39:48
0.3548	223.33975000	04:39:48
0.3561	145.10558000	04:36:17
0.3563	14.90683000	04:35:56
0.3563	29.72186000	04:35:56
0.3563	14.81481000	04:35:55
0.3563	14.93628000	04:35:55
0.3563	68.39348000	02:36:45
0.3565	14.93632000	02:36:23
0.3566	49.77593000	02:36:05
0.3567	18.44325000	02:35:40
0.3567	24.79543000	02:35:40
0.3567	24.80774000	02:35:39
0.3567	24.80466000	02:35:38
0.3567	24.81081000	02:35:37
0.3567	24.81081000	02:35:36
0.3567	24.81076000	02:35:36
0.3567	97.69874000	01:55:47
0.3567	14.91054000	01:09:45
0.3567	14.91028000	01:09:45
0.3568	13.21272000	23:12:46
0.3568	15.22589000	23:12:46
0.3568	18.17516000	23:12:45
0.3568	23.21384000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3568	24.86378000	23:12:45
0.3567	77.30430000	23:12:45
0.3573	134.06156000	23:11:48
0.3577	15.50684000	23:11:21
0.3582	215.89263000	23:10:44
0.3590	14.82924000	23:09:57
0.3590	44.46639000	23:09:57
0.3596	44.36790000	23:09:24
0.3606	335.93094000	23:08:22
0.3608	418.27647000	23:08:10
0.3537	221.31511000	22:34:19
0.3624	0.32489000	22:34:19
0.3624	32.16374000	22:34:19
0.3744	97.69687000	22:05:15
0.3748	324.06059000	21:45:22
0.3751	67.69455000	19:53:11
0.3739	30.00000000	19:53:11
0.3747	88.55864000	17:53:05
0.3736	30.00000000	17:53:05
0.3758	126.35595000	16:55:39
0.3702	30.82191000	16:55:39
0.3698	14.62208000	16:55:39
0.3698	23.59446000	16:55:39
0.3527	931.23931000	15:46:05
0.3528	68.76069000	15:46:05
0.3613	23.68194000	13:40:02
0.3612	30.82191000	13:06:50
0.3735	15.37792000	11:51:54
0.3728	15.13487000	11:51:54
0.3724	14.93402000	11:51:54
0.3610	14.80994000	07:36:51
0.3647	48.84673000	01:00:54
0.3601	14.85884000	23:51:42
0.3738	319.64522000	21:51:07
0.3735	26.14790000	21:51:07
0.3737	274.55003000	21:44:04
0.3731	691.56503000	21:44:04
0.3720	1280.96489000	21:44:04
0.3731	308.70164000	19:29:02
0.3711	1272.09086000	19:29:02
0.3719	98.79466000	18:19:58
0.3729	1185.59158000	15:59:00
0.3621	98.33403000	08:53:01
0.3619	185.96768000	08:53:01
0.3610	40.50200000	06:10:52
0.3611	128.28357000	05:45:45
0.3596	31.05590000	05:45:45
0.3595	56.66386000	23:16:02
0.3456	56.93989000	20:16:58
0.3508	3.02334000	20:16:58
0.3596	25.37692000	20:15:17
0.3596	25.76323000	20:15:17
0.3598	98.79715000	18:34:24
0.3601	513.75369000	17:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 5,161
Máx. 0.3804	Min. 0.3537
7 Dias
Variação +9.47%	Volume 38,814
Máx. 0.3804	Min. 0.3085
30 Dias
Variação +13.39%	Volume 722,988
Máx. 0.3804	Min. 0.2515