GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3775	15.77287000	20:55:29
0.3775	15.80195000	20:55:29
0.3775	15.86462000	20:55:29
0.3775	15.83531000	20:50:46
0.3776	15.83531000	20:45:00
0.3776	15.80195000	20:45:00
0.3776	15.86462000	20:45:00
0.3778	15.83531000	20:38:51
0.3778	15.86462000	20:38:51
0.3778	15.77287000	20:38:51
0.3778	447.94345000	20:34:00
0.3776	617.88764000	20:34:00
0.3780	2.61130000	20:32:50
0.3780	13.22401000	20:32:50
0.3775	2.57794000	20:28:17
0.3775	13.22401000	20:28:17
0.3736	4.26356000	20:24:59
0.3743	16.02992000	20:24:58
0.3751	15.99573000	20:24:58
0.3758	2.54886000	20:24:58
0.3758	13.22401000	20:24:58
0.3759	15.86462000	20:24:58
0.3759	15.96169000	20:24:58
0.3766	15.93202000	20:24:58
0.3740	16.04278000	20:20:50
0.3743	16.02992000	20:20:50
0.3751	15.99573000	20:20:50
0.3766	15.93202000	20:17:58
0.3768	5.10527000	20:17:58
0.3768	10.75935000	20:17:58
0.3768	2.51028000	20:17:58
0.3768	13.26259000	20:17:58
0.3770	2.69126000	20:17:58
0.3770	13.14405000	20:17:58
0.3720	7.47225000	20:16:27
0.3720	104.54883000	20:15:59
0.3723	268.60059000	20:15:59
0.3736	16.05996000	20:15:59
0.3743	16.02992000	20:15:59
0.3759	13.16814000	20:13:48
0.3759	2.79355000	20:13:42
0.3766	15.93202000	20:13:42
0.3774	15.89825000	20:13:42
0.3712	23.01471000	20:09:40
0.3712	134.40860000	20:09:37
0.3712	268.45638000	20:09:33
0.3712	15.77287000	20:09:24
0.3712	15.99573000	20:09:24
0.3712	15.80195000	20:09:24
0.3712	16.05996000	20:09:24
0.3712	268.38433000	20:08:22
0.3712	4387.41918000	20:07:13
0.3712	25.64789000	20:07:06
0.3712	15.96169000	20:06:45
0.3712	15.92357000	20:06:45
0.3712	16.10738000	20:06:45
0.3712	16.03421000	20:06:45
0.3712	15.92357000	20:06:45
0.3712	33.60075000	20:06:29
0.3712	269.10657000	20:06:21
0.3724	16.11171000	20:05:46
0.3725	268.45638000	20:05:46
0.3727	740.11729000	20:05:46
0.3728	134.80723000	20:05:46
0.3712	1196.67330000	20:05:04
0.3711	4012.00115000	20:05:04
0.3708	133.19397000	20:04:20
0.3710	133.00000000	20:04:14
0.3709	269.03417000	20:03:19
0.3709	133.15196000	20:03:17
0.3710	133.12035000	20:03:14
0.3710	265.95746000	20:03:14
0.3712	177.42364000	20:03:07
0.3711	886.22636000	20:03:07
0.3712	266.14053000	20:03:04
0.3713	132.89000000	20:03:03
0.3714	132.82689000	20:03:01
0.3715	132.92575000	20:03:00
0.3716	9.43353000	20:02:58
0.3721	132.89221000	20:02:52
0.3731	15.77287000	20:02:42
0.3731	16.05996000	20:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 116,399
Máx. 0.3896	Min. 0.3578
7 Dias
Variação -1.69%	Volume 528,664
Máx. 0.3961	Min. 0.3578
30 Dias
Variação -3.63%	Volume 1,927,420
Máx. 0.4900	Min. 0.3578