GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3230	213.69161000	17:30:30
0.3229	213.61912000	17:30:30
0.3223	37.23239000	17:30:30
0.3206	56.57597000	17:18:46
0.3231	8.20029000	17:17:53
0.3229	18.58160000	17:17:53
0.3218	3.73711000	17:17:53
0.3208	29.70257000	17:05:28
0.3210	29.90600000	17:04:33
0.3206	27.46202000	17:04:30
0.3205	29.90600000	17:04:29
0.3203	29.90600000	17:04:27
0.3198	29.90600000	17:03:32
0.3194	26.66997000	17:03:29
0.3218	14.90801000	17:03:29
0.3217	2036.15000000	17:03:29
0.3216	29.90600000	17:03:29
0.3201	29.90600000	17:03:28
0.3199	29.90600000	17:03:27
0.3216	314.60378000	17:02:53
0.3216	30.79782000	17:02:53
0.3216	429.64333000	17:02:52
0.3216	1129.99993000	17:02:52
0.3216	2971.99971000	17:02:52
0.3200	30.79782000	17:02:31
0.3201	19.56243000	17:02:26
0.3199	32.40054000	17:02:26
0.3199	32.40054000	17:02:26
0.3216	35.63360000	17:01:32
0.3195	32.89790000	17:01:31
0.3199	34.24509000	17:01:25
0.3197	34.24509000	17:01:24
0.3196	34.83519000	17:00:28
0.3198	35.63360000	17:00:24
0.3197	32.84988000	17:00:23
0.3216	305.83804000	17:00:05
0.3194	33.16465000	16:59:28
0.3194	34.48668000	16:59:23
0.3194	34.48668000	16:59:23
0.3211	18.68577000	16:59:12
0.3192	270.25000000	16:58:58
0.3216	176.43724000	16:58:35
0.3194	30.29941000	16:58:27
0.3194	25.59655000	16:58:22
0.3194	31.42808000	16:58:22
0.3198	18.76172000	16:58:21
0.3204	30.29941000	16:57:23
0.3202	37.88487000	16:57:22
0.3200	37.88487000	16:57:21
0.3195	26.93733000	16:56:18
0.3195	39.56591000	16:56:18
0.3195	39.56591000	16:56:18
0.3182	720.03983000	16:56:17
0.3182	18.85607000	16:56:17
0.3183	18.85014000	16:56:17
0.3185	18.83830000	16:56:17
0.3186	305.83804000	16:56:17
0.3186	18.83239000	16:56:17
0.3190	18.80878000	16:56:17
0.3192	18.79699000	16:56:17
0.3194	18.78522000	16:56:17
0.3197	18.76759000	16:56:17
0.3198	18.76173000	16:56:17
0.3199	18.75586000	16:56:17
0.3204	18.72659000	16:56:17
0.3205	18.72075000	16:56:17
0.3211	18.68577000	16:56:17
0.3212	18.67995000	16:56:17
0.3215	14.09717000	16:56:17
0.3231	4.67316000	16:54:14
0.3224	18.61042000	16:54:14
0.3217	1819.15900000	16:46:46
0.3217	222.98100000	16:45:46
0.3218	36.18907000	16:23:11
0.3217	3.80993000	16:23:11
0.3217	52.14282000	16:20:09
0.3216	1974.32000000	16:20:09
0.3216	38.78400000	16:20:00
0.3216	30.29600000	16:13:01
0.3215	50.33478000	16:06:49
0.3215	55.50907000	16:06:49
0.3215	50.35491000	16:05:49
0.3215	55.50907000	16:05:49
0.3215	50.32374000	16:04:45
0.3215	55.50907000	16:04:45
0.3215	1243.90051000	16:03:48
0.3215	44.72492000	16:03:40
0.3215	61.12454000	16:03:40
0.3215	44.69163000	16:02:39
0.3215	61.12454000	16:02:39
0.3207	42.09792000	16:01:37
0.3201	63.79682000	16:01:36
0.3213	18.67414000	16:01:36
0.3210	37.38318000	16:01:36
0.3205	18.72075000	16:01:36
0.3190	1561.88081000	15:56:11
0.3189	733.75619000	15:56:11
0.3162	568.04061000	15:52:39
0.3163	56.19162000	15:52:39
0.3165	151.65877000	15:52:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 62,335
Máx. 0.3249	Min. 0.3161
7 Dias
Variação +10.88%	Volume 619,512
Máx. 0.3477	Min. 0.2855
30 Dias
Variação +10.16%	Volume 2,488,184
Máx. 0.3477	Min. 0.2501