GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2889	10.10600000	16:10:47
0.2899	90.36300000	15:41:51
0.2898	178.27000000	15:41:51
0.2891	228.78300000	15:26:43
0.2891	45.75600000	15:09:59
0.2891	1782.05944000	14:41:57
0.2890	506.10756000	14:41:57
0.2891	33.66400000	14:32:51
0.2877	9.97793000	14:27:07
0.2878	266.64464000	14:27:07
0.2879	57.37743000	14:27:07
0.2890	57.37743000	14:04:58
0.2885	182.93057000	14:04:58
0.2869	665.06970000	13:44:06
0.2876	35.03854000	13:44:06
0.2898	91.59482000	13:37:42
0.2898	106.41224000	13:36:50
0.2878	18.02019000	13:31:56
0.2879	18.00000000	13:31:37
0.2873	186.04682000	13:30:37
0.2886	141.99739000	13:30:14
0.2886	191.45794000	13:30:13
0.2889	27.25860000	13:30:11
0.2889	172.89461000	13:30:11
0.2874	200.15321000	13:05:19
0.2874	133.34276000	13:05:19
0.2874	124.03125000	13:05:19
0.2873	173.85225000	11:59:26
0.2873	347.70102000	11:57:57
0.2873	2781.60815000	11:57:56
0.2868	133.34276000	11:48:54
0.2873	2092.72724000	11:48:54
0.2873	347.70450000	11:47:56
0.2873	2781.63599000	11:47:56
0.2873	172.26558000	11:37:57
0.2865	124.03125000	11:37:56
0.2868	172.26558000	11:37:56
0.2872	1919.54317000	11:37:56
0.2872	173.91278000	11:37:06
0.2872	347.82556000	11:37:06
0.2872	2782.60449000	11:37:06
0.2873	1479.02000000	11:27:49
0.2871	0.08613000	11:27:32
0.2871	172.17945000	11:27:32
0.2874	172.26558000	11:27:17
0.2868	159.50516000	11:27:17
0.2862	159.50516000	11:27:17
0.2852	112.17481000	11:27:03
0.2853	434.98002000	11:27:03
0.2855	172.26558000	11:27:03
0.2862	159.50516000	11:27:03
0.2867	159.50516000	11:27:03
0.2870	172.26558000	11:27:03
0.2872	186.04682000	11:27:03
0.2875	200.93057000	11:27:03
0.2877	217.00502000	11:27:03
0.2878	900.91075000	11:27:03
0.2879	45.75380000	11:27:03
0.2881	24.23534000	11:27:03
0.2883	34.34300000	11:24:58
0.2883	51.50900000	10:45:51
0.2883	40.98400000	10:10:57
0.2883	85.00600000	10:00:00
0.2887	68.13800000	09:38:12
0.2886	10.21600000	09:05:57
0.2884	18.45996000	09:02:55
0.2884	18.45996000	09:02:54
0.2884	18.45996000	08:55:32
0.2880	18.45996000	08:55:20
0.2880	18.45217000	08:54:46
0.2886	18.45217000	08:53:55
0.2886	18.45238000	08:53:55
0.2886	18.45217000	08:53:55
0.2893	3.38800000	07:39:07
0.2886	180.00000000	07:00:11
0.2886	100.00000000	06:53:59
0.2891	45.81700000	06:22:50
0.2885	44.83872000	05:43:51
0.2901	63.74200000	05:32:21
0.2903	16.95900000	05:20:53
0.2889	82.57423000	05:02:33
0.2893	132.85577000	05:02:33
0.2905	2.42600000	04:54:15
0.2905	904.33900000	04:35:53
0.2893	5.40900000	04:09:52
0.2896	49.19300000	03:42:34
0.2905	49.19300000	03:23:25
0.2905	366.88468000	02:51:26
0.2905	71.00000000	02:26:36
0.2905	615.04920000	02:24:18
0.2904	100.00000000	01:06:02
0.2904	847.65800000	00:52:51
0.2904	344.35261000	00:18:06
0.2904	343.99725000	00:04:03
0.2882	79.79838000	23:09:04
0.2882	173.31627000	23:09:04
0.2889	45.83000000	22:12:03
0.2889	408.47300000	22:03:31
0.2888	253.11465000	22:03:31
0.2887	330.89878000	22:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 46,295
Máx. 0.2914	Min. 0.2852
7 Dias
Variação -1.20%	Volume 528,783
Máx. 0.3075	Min. 0.2814
30 Dias
Variação +3.85%	Volume 2,089,485
Máx. 0.4900	Min. 0.2560