GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3523	641.35656000	03:28:47
0.3522	899.23975000	03:28:32
0.3523	2252.37468000	03:28:24
0.3525	17.02128000	03:28:24
0.3526	17.01645000	03:28:24
0.3526	96.00000000	03:28:24
0.3528	17.00680000	03:28:24
0.3534	129.02552000	03:28:24
0.3534	98.96263000	03:28:24
0.3535	16.97313000	03:28:24
0.3538	417.71355000	03:28:24
0.3538	191.65485000	03:28:17
0.3538	229.00000000	03:28:17
0.3539	16.95394000	03:28:17
0.3542	16.93958000	03:28:04
0.3544	96.00000000	03:28:04
0.3550	16.90141000	03:28:04
0.3552	201.66503000	03:28:04
0.3552	81.47841000	03:28:04
0.3555	89.53420000	03:28:04
0.3555	138.46580000	03:27:59
0.3562	95.00000000	03:27:57
0.3568	16.81614000	03:27:57
0.3573	227.00000000	03:27:57
0.3574	16.78791000	03:27:57
0.3576	16.77852000	03:27:57
0.3579	95.00000000	03:27:46
0.3580	1113.07262000	03:27:46
0.3582	16.75042000	03:27:46
0.3584	2414.29400000	03:27:46
0.3584	16.74107000	03:27:46
0.3585	1815.31655000	03:27:46
0.3585	16.73640000	03:27:46
0.3591	226.00000000	03:27:46
0.3597	95.00000000	03:27:46
0.3598	16.67593000	03:27:46
0.3600	2777.77777000	03:27:46
0.3611	324.12183000	03:27:41
0.3611	398.17624000	03:24:30
0.3612	0.02580000	03:24:30
0.3613	238.69796000	03:24:30
0.3612	138.44000000	03:23:48
0.3612	553.62402000	03:23:23
0.3611	34.25221000	03:20:50
0.3602	756.55028000	03:20:38
0.3607	16.63432000	03:19:05
0.3614	16.60210000	03:19:05
0.3622	16.56543000	03:19:05
0.3629	4.09231000	03:09:25
0.3614	16.60209000	02:51:25
0.3629	10.57646000	02:49:17
0.3608	15.20222000	02:46:59
0.3608	15.20222000	02:46:59
0.3606	15.85540000	02:46:39
0.3606	16.82223000	02:46:39
0.3606	17.82038000	02:46:39
0.3606	17.82038000	02:46:39
0.3630	351.81537000	02:46:24
0.3629	138.58093000	02:46:24
0.3605	18.28787000	02:45:40
0.3604	27.44721000	02:44:14
0.3604	29.97670000	02:44:14
0.3604	29.96841000	02:44:13
0.3602	32.90074000	02:44:12
0.3608	16.62970000	02:40:00
0.3608	0.03221000	02:40:00
0.3608	16.59750000	02:40:00
0.3615	16.59750000	02:40:00
0.3622	2.41954000	02:05:09
0.3624	16.55629000	02:05:09
0.3631	16.52437000	02:05:09
0.3645	101.82550000	02:05:09
0.3645	36.08459000	02:05:08
0.3645	38.43753000	02:05:08
0.3645	39.65238000	02:05:08
0.3646	9.64179000	01:45:48
0.3631	16.52436000	01:42:47
0.3639	16.48804000	01:42:39
0.3646	726.90042000	01:41:47
0.3640	27.47253000	01:41:47
0.3632	33.03965000	01:41:47
0.3626	6.85136000	01:41:47
0.3618	1120.47548000	01:41:17
0.3626	9.69580000	01:40:55
0.3610	21.69886000	01:07:44
0.3617	16.58833000	01:07:44
0.3624	55.16211000	01:01:36
0.3641	16.47899000	01:01:36
0.3656	16.41138000	01:01:36
0.3670	16.34877000	01:01:36
0.3678	16.31321000	01:01:36
0.3700	16.21622000	01:01:36
0.3715	33.77200000	01:00:07
0.3607	72.05919000	00:52:41
0.3642	16.47446000	00:52:41
0.3657	16.40689000	00:52:41
0.3679	16.30878000	00:52:41
0.3694	16.24256000	00:52:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 53,079
Máx. 0.3716	Min. 0.3522
7 Dias
Variação +1.09%	Volume 1,046,756
Máx. 0.4889	Min. 0.3406
30 Dias
Variação +22.58%	Volume 3,490,919
Máx. 0.4889	Min. 0.2836