GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3748	125.80000000	07:40:09
0.3748	133.40448000	07:26:23
0.3748	105.47000000	07:24:57
0.3748	117.39594000	07:23:28
0.3748	16.00854000	07:23:28
0.3750	30.09244000	07:15:00
0.3750	86.36104000	07:14:44
0.3750	133.33333000	07:13:11
0.3750	126.87000000	07:08:18
0.3767	65.86230000	07:00:08
0.3765	26.56042000	07:00:08
0.3765	31.87251000	07:00:08
0.3761	15.95320000	07:00:08
0.3758	15.96594000	07:00:08
0.3750	133.33333000	06:54:11
0.3750	133.33333000	06:54:11
0.3750	133.33333000	06:54:10
0.3750	133.33333000	06:54:09
0.3750	133.33333000	06:54:09
0.3750	133.33333000	06:54:09
0.3750	133.33333000	06:54:08
0.3750	90.16000000	06:54:07
0.3750	46.93804000	06:47:18
0.3750	86.24000000	06:41:28
0.3750	133.33333000	06:40:30
0.3750	122.31000000	06:38:20
0.3750	81.44000000	06:34:08
0.3750	133.33333000	06:14:15
0.3750	97.49000000	06:07:53
0.3750	77.20000000	06:01:40
0.3750	23.56000000	06:00:25
0.3750	16.09000000	06:00:04
0.3750	84.10000000	05:56:22
0.3750	89.52000000	05:50:10
0.3750	61.25852000	05:50:10
0.3750	40.18000000	05:45:12
0.3750	133.33333000	05:43:53
0.3750	40.19000000	05:40:12
0.3751	62.12851000	05:38:48
0.3751	21.40149000	05:38:48
0.3752	14.89423000	05:37:14
0.3752	72.20000000	05:35:15
0.3752	40.17000000	05:35:11
0.3752	73.13279000	05:33:40
0.3753	15.98721000	05:33:40
0.3755	15.97870000	05:31:12
0.3769	15.91934000	05:26:20
0.3777	32.02144000	05:24:59
0.3759	99.93000000	05:21:14
0.3771	15.91090000	05:17:22
0.3779	22.14433000	05:16:52
0.3777	132.38019000	05:16:52
0.3776	42.49247000	05:16:52
0.3772	15.90668000	05:16:52
0.3756	15.97444000	05:06:59
0.3764	126.74662000	04:42:31
0.3792	84.40753000	04:42:30
0.3792	43.92000000	04:42:30
0.3761	16.03000000	04:42:26
0.3757	15.97019000	04:38:23
0.3759	15.96169000	04:35:06
0.3761	86.84000000	04:31:13
0.3761	40.06000000	04:30:43
0.3760	15.95745000	04:29:45
0.3767	27.89000000	04:20:53
0.3773	15.90246000	04:19:58
0.3788	33.66551000	04:14:44
0.3784	15.85624000	04:14:44
0.3781	15.86882000	04:14:44
0.3763	9.05951000	04:11:04
0.3764	15.94049000	04:11:04
0.3768	15.92357000	04:07:55
0.3776	15.88983000	03:46:39
0.3791	106.49920000	03:41:54
0.3787	15.84368000	03:41:54
0.3777	15.88562000	03:38:56
0.3785	5.52203000	03:31:39
0.3783	31.72086000	03:31:39
0.3782	82.75711000	03:31:39
0.3779	36.52289000	03:25:52
0.3776	15.88983000	03:25:52
0.3768	119.28000000	02:37:04
0.3794	79.27794000	02:36:02
0.3793	23.93000000	02:36:02
0.3783	15.86043000	02:36:02
0.3782	15.86462000	02:36:02
0.3767	15.92779000	02:20:39
0.3769	15.91934000	02:19:46
0.3772	15.90668000	02:17:15
0.3773	15.90246000	02:17:15
0.3777	23.93000000	02:14:46
0.3797	26.97365000	02:07:48
0.3795	15.81028000	02:07:48
0.3795	47.43083000	02:07:48
0.3791	31.65392000	02:07:48
0.3788	31.67899000	02:07:48
0.3787	132.03063000	02:07:48
0.3779	15.87722000	02:00:10
0.3787	113.34699000	01:40:43
0.3786	31.69572000	01:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 14,934
Máx. 0.3797	Min. 0.3744
7 Dias
Variação -2.32%	Volume 427,968
Máx. 4.8394	Min. 0.3731
30 Dias
Variação -2.65%	Volume 2,446,739
Máx. 4.8394	Min. 0.3570