GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2850	103.77577000	07:16:40
0.2850	172.95911000	07:16:40
0.2857	18.49805000	06:46:58
0.2857	273.36382000	06:46:58
0.2857	57.28313000	06:46:58
0.2857	172.62971000	06:46:52
0.2877	171.93465000	06:35:23
0.2857	527.93591000	06:35:08
0.2862	103.01948000	06:35:08
0.2862	42.79406000	06:35:05
0.2862	149.41939000	06:30:51
0.2868	116.39487000	06:30:51
0.2870	113.51797000	06:09:32
0.2867	113.51797000	05:54:30
0.2887	24.78100000	05:54:26
0.2871	88.27269000	05:54:22
0.2868	83.79695000	05:54:22
0.2868	172.09932000	05:54:22
0.2868	256.40877000	05:54:22
0.2880	89.23024000	05:47:47
0.2879	173.73176000	05:47:47
0.2859	16.95505000	05:22:46
0.2863	326.05658000	05:22:46
0.2865	172.00047000	05:22:46
0.2866	3141.87413000	05:22:46
0.2866	515.01212000	05:22:46
0.2866	3656.89321000	05:22:46
0.2878	171.81956000	05:10:12
0.2860	2437.10319000	05:10:08
0.2863	173.55085000	05:10:08
0.2881	18.00000000	05:07:47
0.2860	18.00000000	05:07:47
0.2860	30.50488000	05:07:07
0.2865	2.10359000	05:07:07
0.2865	251.01106000	05:07:03
0.2869	234.36542000	05:07:03
0.2872	4.78554000	05:07:03
0.2872	223.98346000	05:07:03
0.2875	217.00502000	05:07:03
0.2881	200.93057000	05:07:03
0.2882	225.72097000	05:07:03
0.2882	52.27903000	05:07:03
0.2890	186.04682000	05:07:03
0.2892	537.07666000	05:07:03
0.2894	172.26558000	05:07:03
0.2896	49.35035000	05:07:03
0.2898	159.50516000	05:07:03
0.2899	205.00000000	05:07:03
0.2904	159.50516000	05:07:03
0.2907	168.91287000	05:07:03
0.2910	52.27905000	05:07:03
0.2910	133.76777000	05:04:32
0.2910	275.00000000	05:04:32
0.2912	910.64965000	05:04:32
0.2913	204.00000000	05:04:32
0.2914	200.93057000	05:04:32
0.2915	217.00502000	05:04:32
0.2918	188.99898000	05:04:32
0.2918	45.36644000	05:04:02
0.2919	45.75380000	05:04:02
0.2921	201.15533000	05:04:02
0.2921	51.95932000	05:04:02
0.2946	5.88600000	05:03:04
0.2945	57.62800000	05:03:04
0.2945	2.37200000	04:54:15
0.2922	188.14615000	04:45:46
0.2924	45.98256000	04:45:46
0.2924	273.36382000	04:45:46
0.2925	274.00000000	04:45:46
0.2927	295.23293000	04:45:46
0.2928	202.00000000	04:45:46
0.2929	318.85157000	04:45:46
0.2934	46.21248000	04:45:46
0.2936	528.26603000	04:45:46
0.2940	272.00000000	04:45:46
0.2941	549.66165000	04:45:46
0.2941	46.44354000	04:45:46
0.2943	201.00000000	04:45:46
0.2947	46.67576000	04:45:46
0.2955	271.00000000	04:45:46
0.2958	194.78350000	04:45:46
0.2959	60.00000000	04:20:14
0.3025	54.47050000	04:14:48
0.3024	168.29350000	04:14:48
0.2958	5.21650000	04:04:15
0.2959	168.29350000	04:04:15
0.2970	269.00000000	04:04:15
0.2971	693.65574000	04:00:55
0.2972	265.81426000	04:00:55
0.2973	199.00000000	04:00:55
0.3047	113.88765000	03:53:18
0.3046	98.12646000	03:53:18
0.3045	230.49589000	03:53:18
0.3046	33.89500000	03:49:54
0.3048	18.00000000	03:22:35
0.2987	289.10517000	03:22:25
0.2988	264.39089000	03:22:25
0.2988	198.00000000	03:22:25
0.2989	98.12646000	03:22:25
0.3099	31.63600000	02:40:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 158,492
Máx. 2,500.0000	Min. 0.2850
7 Dias
Variação -3.62%	Volume 614,798
Máx. 2,500.0000	Min. 0.2700
30 Dias
Variação -5.00%	Volume 3,650,896
Máx. 2,500.0000	Min. 0.2174