GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3614	16.60209000	02:51:25
0.3629	10.57646000	02:49:17
0.3608	15.20222000	02:46:59
0.3608	15.20222000	02:46:59
0.3606	15.85540000	02:46:39
0.3606	16.82223000	02:46:39
0.3606	17.82038000	02:46:39
0.3606	17.82038000	02:46:39
0.3630	351.81537000	02:46:24
0.3629	138.58093000	02:46:24
0.3605	18.28787000	02:45:40
0.3604	27.44721000	02:44:14
0.3604	29.97670000	02:44:14
0.3604	29.96841000	02:44:13
0.3602	32.90074000	02:44:12
0.3608	16.62970000	02:40:00
0.3608	0.03221000	02:40:00
0.3608	16.59750000	02:40:00
0.3615	16.59750000	02:40:00
0.3622	2.41954000	02:05:09
0.3624	16.55629000	02:05:09
0.3631	16.52437000	02:05:09
0.3645	101.82550000	02:05:09
0.3645	36.08459000	02:05:08
0.3645	38.43753000	02:05:08
0.3645	39.65238000	02:05:08
0.3646	9.64179000	01:45:48
0.3631	16.52436000	01:42:47
0.3639	16.48804000	01:42:39
0.3646	726.90042000	01:41:47
0.3640	27.47253000	01:41:47
0.3632	33.03965000	01:41:47
0.3626	6.85136000	01:41:47
0.3618	1120.47548000	01:41:17
0.3626	9.69580000	01:40:55
0.3610	21.69886000	01:07:44
0.3617	16.58833000	01:07:44
0.3624	55.16211000	01:01:36
0.3641	16.47899000	01:01:36
0.3656	16.41138000	01:01:36
0.3670	16.34877000	01:01:36
0.3678	16.31321000	01:01:36
0.3700	16.21622000	01:01:36
0.3715	33.77200000	01:00:07
0.3607	72.05919000	00:52:41
0.3642	16.47446000	00:52:41
0.3657	16.40689000	00:52:41
0.3679	16.30878000	00:52:41
0.3694	16.24256000	00:52:41
0.3716	799.85105000	00:52:25
0.3715	1625.73323000	00:52:25
0.3708	107.87487000	00:52:25
0.3700	433.13043000	00:52:25
0.3699	226.00000000	00:52:25
0.3694	270.70926000	00:52:25
0.3689	81.32285000	00:52:25
0.3687	585.21040000	00:52:25
0.3686	271.29680000	00:52:25
0.3680	227.00000000	00:52:25
0.3679	377.66862000	00:52:25
0.3678	271.88690000	00:52:25
0.3676	164.60523000	00:52:25
0.3670	272.47956000	00:52:25
0.3669	54.51077000	00:52:25
0.3662	273.07482000	00:52:25
0.3651	95.00000000	00:52:25
0.3649	27.40477000	00:52:25
0.3636	16.50165000	00:52:25
0.3630	1282.42164000	00:52:25
0.3629	137.75490000	00:51:48
0.3629	17.59189000	00:51:47
0.3629	16.55387000	00:19:29
0.3630	55.39201000	00:14:19
0.3630	32.79641000	00:10:45
0.3630	75.83994000	00:10:24
0.3617	16.58833000	00:09:19
0.3624	43.25331000	00:01:13
0.3591	68.94762000	22:18:20
0.3593	16.69914000	22:18:20
0.3599	16.67130000	22:18:20
0.3601	16.66204000	22:18:20
0.3611	16.61590000	22:18:20
0.3632	16.51982000	22:17:57
0.3647	27.72889000	22:03:07
0.3591	377.66862000	22:02:59
0.3592	16.70379000	22:02:59
0.3595	16.68985000	22:02:59
0.3595	16.68985000	22:02:59
0.3597	95.00000000	22:02:59
0.3610	16.62050000	22:02:51
0.3611	1625.73323000	22:02:51
0.3612	138.23611000	22:02:51
0.3650	40.84082000	22:02:35
0.3617	7.11914000	22:01:35
0.3625	16.55172000	22:01:35
0.3632	1.32914000	22:01:35
0.3632	15.19068000	22:00:23
0.3654	16.42036000	22:00:23
0.3661	16.38896000	22:00:23
0.3676	7.96789000	21:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 35,925
Máx. 0.3716	Min. 0.3522
7 Dias
Variação +3.70%	Volume 1,029,568
Máx. 0.4889	Min. 0.3406
30 Dias
Variação +25.75%	Volume 3,473,730
Máx. 0.4889	Min. 0.2836