GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2894	34.26800000	10:00:20
0.2895	52.03167000	10:00:00
0.2889	32.68833000	10:00:00
0.2889	98.70700000	09:24:36
0.2889	102.97009000	09:24:05
0.2886	45.75380000	09:24:05
0.2884	120.14611000	09:24:05
0.2874	52.90100000	08:58:12
0.2854	18.66600000	07:56:16
0.2866	16.69100000	07:55:28
0.2846	98.83391000	07:00:10
0.2842	81.16609000	07:00:10
0.2841	18.81781000	06:10:16
0.2840	62.34828000	05:38:10
0.2842	86.70672000	05:38:10
0.2842	69.29328000	05:38:10
0.2843	217.00502000	05:38:10
0.2844	25.32980000	05:38:10
0.2846	234.36542000	05:38:10
0.2849	253.11465000	05:38:10
0.2851	45.98256000	05:38:10
0.2852	28.07899000	05:38:10
0.2860	867.41730000	05:38:10
0.2860	45.20614000	05:38:10
0.2860	250.39370000	05:38:10
0.2860	250.39370000	05:38:10
0.2860	296.10623000	05:38:06
0.2872	18.06400000	05:29:18
0.2866	0.15600000	05:29:18
0.2861	224.86081000	05:13:13
0.2861	2.44200000	04:54:15
0.2866	935.00000000	04:17:08
0.2866	190.16900000	03:57:27
0.2866	269.69500000	03:41:40
0.2865	10.01499000	03:25:52
0.2865	45.98256000	03:25:52
0.2864	13.12345000	03:25:52
0.2858	1289.09000000	03:13:08
0.2873	42.13700000	03:08:05
0.2873	31.97500000	03:06:10
0.2873	63.89700000	02:35:20
0.2876	142.30700000	02:12:10
0.2876	18.00000000	02:05:09
0.2856	18.00000000	02:05:09
0.2856	29.35432000	02:04:06
0.2857	248.96952000	02:04:06
0.2858	45.98256000	02:04:06
0.2858	255.87044000	02:04:06
0.2859	261.71328000	02:04:06
0.2861	295.23293000	02:04:06
0.2864	279.25695000	02:04:06
0.2871	39.59462000	01:50:03
0.2872	171.99290000	01:50:03
0.2872	46.21248000	01:50:03
0.2883	403.57267000	01:42:47
0.2883	18.00000000	01:20:18
0.2875	11.31100000	01:18:01
0.2875	18.25670000	01:10:24
0.2883	52.01109000	01:00:53
0.2883	43.04500000	01:00:10
0.2883	304.46366000	00:17:43
0.2883	344.31200000	23:48:50
0.2882	42.03700000	23:48:39
0.2908	173.38762000	23:31:38
0.2859	0.10100000	23:31:38
0.2859	1256.00000000	23:26:18
0.2859	71.50700000	23:21:09
0.2859	67.34200000	22:53:37
0.2873	34.44300000	22:03:10
0.2849	970.34267000	22:02:07
0.2849	397.82379000	22:02:07
0.2852	46.44354000	22:02:07
0.2849	1111.68796000	21:49:32
0.2850	257.89581000	21:49:32
0.2856	39.13623000	21:49:32
0.2872	2.40700000	21:38:25
0.2856	115.86377000	21:16:14
0.2859	46.67576000	21:16:14
0.2861	330.58530000	21:16:14
0.2862	174.82517000	21:16:14
0.2860	19.73808000	21:10:13
0.2857	18.00000000	20:17:57
0.2890	742.35800000	20:17:29
0.2923	1326.05010000	19:41:57
0.2922	58.67608000	19:41:57
0.2913	155.00000000	19:41:57
0.2910	217.38582000	19:41:57
0.2879	1363.66000000	19:41:57
0.2910	65.61418000	19:28:20
0.2899	156.00000000	19:28:20
0.2895	46.44354000	19:28:20
0.2895	285.00000000	19:28:20
0.2893	46.67576000	19:28:20
0.2886	46.21248000	19:28:20
0.2885	157.00000000	19:28:20
0.2883	318.85157000	19:28:20
0.2877	190.89429000	19:28:20
0.2871	403.33918000	19:28:20
0.2871	618.13551000	19:21:32
0.2871	325.25531000	19:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 25,446
Máx. 0.2923	Min. 0.2840
7 Dias
Variação +5.01%	Volume 495,959
Máx. 0.3326	Min. 0.2560
30 Dias
Variação +4.51%	Volume 1,830,337
Máx. 2,500.0000	Min. 0.2560