GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4021	26.76125000	11:01:01
0.4013	9.83105000	11:01:01
0.4013	184.53725000	11:00:16
0.4008	184.46711000	10:55:52
0.4008	136.76437000	10:55:52
0.4006	99.85022000	10:55:52
0.4005	151.39519000	10:55:52
0.4004	125.56504000	10:52:03
0.3983	230.97030000	10:50:01
0.3985	250.94103000	10:49:01
0.3986	125.56504000	10:49:01
0.4005	28.38009000	10:48:49
0.3999	50.01250000	10:48:49
0.3997	165.12384000	10:48:49
0.3990	75.18797000	10:48:49
0.3989	109.19812000	10:48:49
0.3989	150.41364000	10:48:49
0.3988	29.16021000	10:48:49
0.3988	123.74661000	10:48:48
0.3983	72.21521000	10:48:28
0.3983	3.10490000	10:48:28
0.3983	120.51218000	10:48:28
0.3982	0.51400000	10:48:28
0.3982	120.02844000	10:47:27
0.3981	128.29537000	10:47:27
0.3981	7.34894000	10:45:51
0.3980	17.52584000	10:45:51
0.3980	32.72542000	10:35:45
0.3976	25.15091000	10:35:45
0.3975	75.91089000	10:35:45
0.3975	24.08911000	10:34:35
0.3975	105.66038000	10:34:35
0.3974	120.78510000	10:34:35
0.3970	15.11335000	10:34:35
0.3970	32.91000000	10:34:35
0.3969	72.13923000	10:34:35
0.3969	181.91857000	10:34:35
0.3969	60.46863000	10:34:35
0.3968	15.12097000	10:34:35
0.3968	125.91734000	10:34:35
0.3967	90.74868000	10:34:35
0.3966	105.90015000	10:34:35
0.3965	35.05590000	10:34:35
0.3963	15.14005000	10:34:02
0.3962	837.80776000	10:34:02
0.3961	15.14769000	10:33:42
0.3956	15.16684000	10:33:42
0.3955	15.27000000	10:33:42
0.3955	88.35542000	10:33:42
0.3954	6.20727000	10:33:42
0.3953	252.90845000	10:28:48
0.3951	14.20000000	10:21:10
0.3953	251.95263000	10:20:43
0.3954	8.96724000	10:19:14
0.3953	25.29724000	10:19:14
0.3943	15.21684000	10:19:14
0.3923	76.15347000	10:19:14
0.3923	253.80711000	10:16:40
0.3923	254.51769000	10:15:39
0.3925	15.28662000	10:15:25
0.3926	15.28273000	10:15:25
0.3933	615.04762000	10:15:13
0.3933	62.93516000	10:00:00
0.3933	39.88863000	09:37:59
0.3935	18.45858000	08:53:02
0.3935	98.33403000	08:53:01
0.3935	181.40036000	08:53:01
0.3935	69.14891000	08:08:39
0.3935	12.58043000	07:00:32
0.3935	149.48792000	07:00:22
0.3921	112.16080000	06:58:23
0.3928	15.27495000	06:58:23
0.3935	715.28182000	06:41:21
0.3935	40.50200000	06:10:52
0.3935	94.56162000	06:07:34
0.3935	94.86473000	05:45:45
0.3928	33.41884000	05:45:45
0.3928	331.29582000	05:19:17
0.3928	496.96232000	05:18:46
0.3928	57.04353000	04:58:00
0.3928	26.18100000	03:09:31
0.3928	44.90351000	02:50:57
0.3912	9.78000000	02:47:31
0.3928	9.93125000	02:31:01
0.3922	15.29832000	02:31:01
0.3908	91.14369000	02:19:38
0.3909	100.46363000	01:26:04
0.3909	229.03600000	01:17:07
0.3909	71.61646000	01:12:23
0.3928	31.13467000	01:00:07
0.3928	98.26782000	00:56:01
0.3928	45.81927000	00:39:21
0.3927	241.66024000	00:39:21
0.3926	127.29124000	00:39:21
0.3908	85.22925000	00:39:21
0.3909	209.67276000	23:58:33
0.3910	127.29124000	23:58:33
0.3928	33.09495000	23:43:59
0.3902	4.03068000	23:42:12
0.3906	15.36098000	23:42:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 34,589
Máx. 0.4021	Min. 0.3871
7 Dias
Variação +6.15%	Volume 397,436
Máx. 0.4135	Min. 0.3615
30 Dias
Variação +16.11%	Volume 2,977,221
Máx. 0.4889	Min. 0.2997