GOMINING/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3812	6.25498000	16:42:03
0.3827	6.58008000	16:24:23
0.3831	11.00661000	16:23:13
0.3827	22.61475000	16:23:13
0.3827	8.74140000	16:22:24
0.3826	26.13696000	16:22:24
0.3824	15.69038000	16:22:24
0.3823	52.31494000	16:22:24
0.3821	15.70270000	16:22:24
0.3820	15.70681000	16:22:24
0.3808	376.46000000	16:14:16
0.3808	131.15349000	16:03:13
0.3818	687.32498000	15:46:47
0.3817	65.92271000	15:46:47
0.3816	92.92485000	15:46:47
0.3808	131.15283000	15:32:00
0.3809	53.68900000	15:17:49
0.3819	25.87065000	15:17:26
0.3808	131.16663000	15:14:24
0.3808	131.16663000	15:14:06
0.3808	107.87956000	15:08:52
0.3809	154.38744000	15:08:52
0.3809	262.26700000	15:08:52
0.3810	150.00000000	14:39:40
0.3825	19.26927000	13:57:49
0.3820	15.70681000	13:57:49
0.3783	44.67443000	13:26:33
0.3789	15.83531000	13:26:33
0.3794	15.81444000	13:26:33
0.3797	15.80195000	13:26:33
0.3804	15.77287000	13:26:33
0.3812	25.97298000	13:00:00
0.3812	25.97298000	13:00:00
0.3812	33.94412000	12:57:56
0.3814	168.00000000	12:56:34
0.3783	29.87434000	12:53:56
0.3785	15.85205000	12:53:56
0.3789	15.83531000	12:53:56
0.3791	15.82696000	12:53:56
0.3797	15.80195000	12:53:56
0.3798	15.79779000	12:53:56
0.3804	15.77287000	12:53:56
0.3805	15.76873000	12:53:56
0.3819	731.65462000	12:28:19
0.3820	12.77853000	12:20:27
0.3817	0.67288000	11:54:49
0.3818	130.14382000	11:54:49
0.3818	130.81653000	11:54:28
0.3816	29.42622000	11:54:21
0.3816	29.42622000	11:54:21
0.3846	36.12409000	11:52:19
0.3845	477.48311000	11:51:24
0.3844	303.72040000	11:51:24
0.3828	31.34796000	11:51:24
0.3827	15.67808000	11:51:24
0.3820	15.70681000	11:51:24
0.3817	1707.25899000	11:51:24
0.3817	33.94101000	11:48:08
0.3816	66.05899000	11:48:08
0.3818	64.83106000	11:38:15
0.3813	0.05845000	11:27:30
0.3814	130.89005000	11:27:30
0.3820	2.93298000	11:19:26
0.3809	75.90256000	11:19:18
0.3809	75.89301000	11:18:18
0.3809	75.93319000	11:17:18
0.3809	75.93319000	11:16:17
0.3808	75.95145000	11:15:15
0.3846	108.13667000	11:12:18
0.3845	62.41873000	11:12:18
0.3839	8.70196000	11:12:18
0.3839	15.45037000	11:12:16
0.3839	88.84767000	11:11:39
0.3837	46.91165000	11:11:39
0.3830	229.00000000	11:11:39
0.3829	26.11648000	11:11:39
0.3828	31.34796000	11:11:39
0.3827	15.67808000	11:11:39
0.3820	15.70681000	11:11:39
0.3820	114.00000000	11:11:39
0.3817	464.91598000	11:10:42
0.3816	130.90752000	11:10:42
0.3801	114.00000000	11:10:42
0.3800	473.36615000	11:10:42
0.3800	492.29644000	11:09:58
0.3799	165.03114000	11:09:58
0.3799	39.09291000	11:03:29
0.3790	26.12374000	10:45:51
0.3790	638.66725000	10:45:30
0.3789	72.77417000	10:45:30
0.3783	23.37820000	10:45:30
0.3783	23.37819000	10:45:30
0.3789	66.57961000	10:44:04
0.3789	98.46858000	10:44:04
0.3789	98.46858000	10:44:04
0.3789	13.72664000	10:43:26
0.3789	198.89811000	10:43:26
0.3789	175.67843000	10:42:47
0.3789	322.83952000	10:42:47
0.3789	268.14306000	10:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 83,001
Máx. 0.3896	Min. 0.3711
7 Dias
Variação -0.73%	Volume 481,181
Máx. 0.3961	Min. 0.3685
30 Dias
Variação -2.68%	Volume 1,879,938
Máx. 0.4900	Min. 0.3601