GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.64	0.05530000	14:21:15
340.61	0.05530000	14:21:10
340.63	0.05530000	14:21:09
340.63	0.03330000	14:21:03
340.76	0.05530000	14:20:54
340.76	0.05530000	14:20:54
340.76	0.05530000	14:20:53
340.68	0.05530000	14:20:52
340.68	0.05530000	14:20:51
340.66	0.16950000	14:20:50
340.50	0.52190000	14:20:45
340.50	0.05530000	14:20:45
340.50	1.20300000	14:20:42
340.50	0.52190000	14:20:41
340.48	0.05530000	14:20:40
340.42	0.05530000	14:20:39
340.42	0.03330000	14:20:33
340.42	0.05530000	14:20:24
340.42	0.05530000	14:20:24
340.42	0.05530000	14:20:23
340.42	0.05530000	14:20:22
340.42	0.05530000	14:20:21
340.42	0.16950000	14:20:20
340.48	0.05530000	14:20:15
340.94	0.05530000	14:20:10
340.94	0.05530000	14:20:09
340.79	0.44950000	14:20:05
340.89	0.12040000	14:20:05
340.32	0.30120000	14:20:05
340.32	0.86790000	14:20:05
340.32	0.86790000	14:20:05
340.32	5.46670000	14:20:05
340.32	1.47990000	14:20:05
340.32	0.52190000	14:20:05
340.32	1.01480000	14:20:05
340.32	0.56990000	14:20:04
340.32	0.03330000	14:20:03
340.32	0.05530000	14:19:54
340.32	0.05530000	14:19:54
340.32	0.05530000	14:19:53
340.16	0.05530000	14:19:52
340.08	0.62120000	14:19:51
340.09	0.05530000	14:19:51
340.07	0.58180000	14:19:50
340.10	0.16950000	14:19:50
340.17	0.05530000	14:19:45
340.32	0.05530000	14:19:40
340.10	0.05530000	14:19:39
339.77	0.52280000	14:19:36
339.77	0.51670000	14:19:36
339.77	0.52280000	14:19:36
339.77	0.50970000	14:19:35
339.77	0.51670000	14:19:35
339.77	0.50970000	14:19:35
339.77	0.52280000	14:19:35
339.77	0.51670000	14:19:35
339.77	0.52730000	14:19:34
339.77	0.52280000	14:19:34
339.77	0.52280000	14:19:34
339.77	0.50970000	14:19:34
339.77	0.52280000	14:19:34
339.77	0.50970000	14:19:33
339.77	4.33580000	14:19:33
339.76	4.33580000	14:19:33
339.76	0.03330000	14:19:33
339.76	0.52730000	14:19:32
339.76	0.52730000	14:19:32
339.76	0.52280000	14:19:31
339.76	0.50830000	14:19:31
339.76	0.05530000	14:19:24
339.76	0.05530000	14:19:24
339.76	0.05530000	14:19:23
339.76	0.05530000	14:19:22
339.76	0.05530000	14:19:21
339.76	0.16950000	14:19:20
339.76	0.05530000	14:19:15
339.75	6.30050000	14:19:12
339.76	0.05530000	14:19:10
339.75	5.00000000	14:19:10
339.75	2.94680000	14:19:10
339.75	0.43000000	14:19:10
339.76	0.05530000	14:19:09
339.75	5.00000000	14:19:09
339.75	1.87860000	14:19:09
339.75	0.09000000	14:19:09
339.75	5.00000000	14:19:08
339.75	0.43750000	14:19:08
339.75	0.05990000	14:19:07
339.75	0.36000000	14:19:07
339.75	5.00000000	14:19:07
339.75	0.45990000	14:19:06
339.75	2.94890000	14:19:06
339.75	5.00000000	14:19:05
339.75	5.00000000	14:19:04
339.75	5.00000000	14:19:03
339.75	0.52930000	14:19:03
339.75	0.51420000	14:19:03
339.75	0.50650000	14:19:03
339.76	0.03330000	14:19:03
339.75	0.50650000	14:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 4,440
Máx. 353.55	Min. 336.27
7 Dias
Variação -6.93%	Volume 18,859
Máx. 369.51	Min. 336.27
30 Dias
Variação -12.25%	Volume 56,155
Máx. 394.18	Min. 336.27