GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

371.81	0.04440000	01:35:39
371.71	1.27210000	01:30:23
371.47	0.53850000	01:19:52
371.50	0.46150000	01:19:52
371.17	4.41990000	01:19:48
371.17	4.42000000	01:19:48
371.24	11.66680000	01:19:48
371.24	0.86660000	01:19:48
371.24	0.86660000	01:19:48
371.94	0.20200000	01:00:23
372.00	0.53770000	00:54:05
372.03	0.46230000	00:54:05
372.01	0.53770000	00:44:14
372.03	0.46230000	00:44:14
371.85	0.53790000	00:40:33
371.89	0.46210000	00:40:33
372.16	0.53750000	00:23:32
372.17	0.46250000	00:23:32
372.41	0.07210000	00:15:23
372.38	0.53710000	00:07:28
372.44	0.46290000	00:07:28
372.05	0.54380000	00:01:23
372.10	0.54380000	00:01:17
372.15	0.54380000	00:01:15
372.14	0.54360000	00:01:15
372.12	0.47320000	00:00:21
372.20	0.85760000	23:48:44
372.24	0.48140000	23:46:52
372.11	0.47320000	23:39:50
372.11	0.46850000	23:39:46
372.12	0.48120000	23:39:28
372.22	0.53440000	23:33:15
372.21	0.87100000	23:33:05
372.21	0.87100000	23:33:04
372.20	0.53740000	23:29:39
372.14	0.48210000	23:25:57
372.12	0.26000000	23:18:58
372.12	0.17990000	23:18:57
372.28	0.52520000	23:16:48
372.33	0.47480000	23:16:48
372.27	0.52520000	23:16:46
372.28	0.52520000	23:16:44
372.27	0.59470000	23:16:44
372.46	0.47690000	23:14:00
372.47	0.52310000	23:14:00
372.47	0.46230000	23:11:01
372.51	0.53770000	23:11:01
372.40	0.46230000	23:08:49
372.41	0.17720000	22:57:16
372.27	1.00000000	22:54:41
372.24	0.07010000	22:54:10
372.16	2.45390000	22:54:10
372.16	0.87230000	22:54:09
372.16	0.87230000	22:54:09
372.15	0.48180000	22:54:09
372.15	0.87230000	22:54:09
372.15	0.87230000	22:54:09
372.15	0.96350000	22:54:09
371.76	4.19850000	22:51:37
371.78	0.53800000	22:51:37
371.79	0.56720000	22:51:37
371.79	4.19850000	22:51:37
371.80	1.34870000	22:51:37
371.82	0.61980000	22:51:37
371.84	1.00000000	22:48:57
371.86	0.52460000	22:38:25
371.87	1.34870000	22:38:25
371.89	0.28510000	22:38:25
371.91	0.53300000	22:38:25
371.89	4.19850000	22:38:06
371.89	0.24140000	22:38:06
371.83	1.34870000	22:38:06
371.85	0.53790000	22:38:06
371.87	2.70330000	22:38:06
371.67	0.48260000	22:31:59
371.67	0.47910000	22:31:55
371.76	0.47390000	22:31:16
371.75	0.05530000	22:30:14
371.75	0.48270000	22:30:14
371.67	0.06450000	22:27:12
371.67	0.47370000	22:27:12
371.82	0.46900000	22:22:44
371.87	0.47370000	22:22:40
371.83	0.46920000	22:20:11
371.83	0.47390000	22:20:11
371.65	0.48260000	22:14:25
371.75	0.48190000	22:13:30
371.72	0.06100000	22:11:56
371.69	0.48270000	22:11:56
371.60	1.00000000	22:11:41
371.78	0.89700000	22:11:14
371.78	1.34870000	22:11:14
371.78	1.34870000	22:11:14
371.77	1.34870000	22:11:13
371.77	1.34870000	22:11:13
371.77	1.34870000	22:11:13
371.77	1.34870000	22:11:13
371.77	1.34870000	22:11:13
371.76	1.34870000	22:11:11
371.76	1.34870000	22:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 1,988
Máx. 373.35	Min. 357.17
7 Dias
Variação +2.68%	Volume 5,836
Máx. 373.35	Min. 350.24
30 Dias
Variação +0.63%	Volume 48,019
Máx. 375.81	Min. 335.47