GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

373.87	0.05170000	06:12:07
373.80	0.29700000	05:51:59
374.08	0.55910000	05:26:24
374.09	19.00490000	05:26:24
374.11	7.17830000	05:26:24
373.94	0.51820000	05:25:47
374.00	1.46210000	05:21:16
373.50	0.05430000	05:18:11
373.32	0.53580000	04:52:34
373.36	0.53820000	04:52:34
373.40	4.19850000	04:52:34
373.41	4.19850000	04:52:34
373.44	53.59460000	04:52:34
373.44	12.47030000	04:52:34
373.45	4.19850000	04:52:34
373.47	4.19850000	04:52:34
373.49	5.59800000	04:52:34
373.55	17.63870000	04:52:34
373.24	0.04190000	04:47:46
372.88	0.30680000	04:35:34
372.99	0.30680000	04:35:29
373.05	0.55020000	04:20:58
373.08	0.44980000	04:20:58
373.10	0.56920000	04:19:02
373.25	2.68210000	04:17:27
373.07	0.53610000	04:06:58
373.12	3.95380000	04:06:58
372.78	0.13100000	04:01:06
372.61	0.26000000	03:57:31
372.67	0.15940000	03:54:26
372.51	0.06000000	03:50:54
372.58	2.68670000	03:49:34
372.45	0.04440000	03:36:41
372.45	0.26000000	03:36:32
372.47	0.06000000	03:35:56
372.31	0.06000000	03:33:58
372.31	0.26000000	03:32:30
372.63	0.02750000	03:15:13
372.54	0.86700000	03:09:16
372.54	0.86700000	03:09:16
371.81	0.04440000	01:35:39
371.71	1.27210000	01:30:23
371.47	0.53850000	01:19:52
371.50	0.46150000	01:19:52
371.17	4.41990000	01:19:48
371.17	4.42000000	01:19:48
371.24	11.66680000	01:19:48
371.24	0.86660000	01:19:48
371.24	0.86660000	01:19:48
371.94	0.20200000	01:00:23
372.00	0.53770000	00:54:05
372.03	0.46230000	00:54:05
372.01	0.53770000	00:44:14
372.03	0.46230000	00:44:14
371.85	0.53790000	00:40:33
371.89	0.46210000	00:40:33
372.16	0.53750000	00:23:32
372.17	0.46250000	00:23:32
372.41	0.07210000	00:15:23
372.38	0.53710000	00:07:28
372.44	0.46290000	00:07:28
372.05	0.54380000	00:01:23
372.10	0.54380000	00:01:17
372.15	0.54380000	00:01:15
372.14	0.54360000	00:01:15
372.12	0.47320000	00:00:21
372.20	0.85760000	23:48:44
372.24	0.48140000	23:46:52
372.11	0.47320000	23:39:50
372.11	0.46850000	23:39:46
372.12	0.48120000	23:39:28
372.22	0.53440000	23:33:15
372.21	0.87100000	23:33:05
372.21	0.87100000	23:33:04
372.20	0.53740000	23:29:39
372.14	0.48210000	23:25:57
372.12	0.26000000	23:18:58
372.12	0.17990000	23:18:57
372.28	0.52520000	23:16:48
372.33	0.47480000	23:16:48
372.27	0.52520000	23:16:46
372.28	0.52520000	23:16:44
372.27	0.59470000	23:16:44
372.46	0.47690000	23:14:00
372.47	0.52310000	23:14:00
372.47	0.46230000	23:11:01
372.51	0.53770000	23:11:01
372.40	0.46230000	23:08:49
372.41	0.17720000	22:57:16
372.27	1.00000000	22:54:41
372.24	0.07010000	22:54:10
372.16	2.45390000	22:54:10
372.16	0.87230000	22:54:09
372.16	0.87230000	22:54:09
372.15	0.48180000	22:54:09
372.15	0.87230000	22:54:09
372.15	0.87230000	22:54:09
372.15	0.96350000	22:54:09
371.76	4.19850000	22:51:37
371.78	0.53800000	22:51:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 2,068
Máx. 374.11	Min. 357.17
7 Dias
Variação +3.25%	Volume 5,987
Máx. 374.11	Min. 350.24
30 Dias
Variação +1.19%	Volume 48,171
Máx. 375.81	Min. 335.47