GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.41	2.65740000	16:15:47
342.41	1.46340000	16:15:47
342.41	1.46340000	16:15:47
342.41	1.46340000	16:15:47
342.41	1.46340000	16:15:47
342.41	1.46340000	16:15:47
342.41	0.51870000	16:15:24
342.41	0.84690000	16:13:24
342.27	0.31150000	16:11:19
342.32	0.31150000	16:10:49
342.30	0.31150000	16:10:19
342.08	0.03000000	16:10:11
342.00	0.28740000	16:09:49
342.01	0.02410000	16:09:49
341.90	0.03000000	16:09:19
341.91	0.28160000	16:09:19
341.91	0.03000000	16:08:49
341.92	0.14710000	16:08:49
341.93	0.13450000	16:08:49
341.77	0.31160000	16:08:19
341.97	0.03000000	16:07:49
341.98	0.28160000	16:07:49
342.02	0.31160000	16:07:19
342.11	0.87690000	16:07:08
342.10	0.31160000	16:06:49
341.80	0.31160000	16:06:19
341.85	0.32780000	16:05:59
341.90	0.03320000	16:05:33
341.91	0.03000000	16:05:29
341.92	0.29780000	16:05:29
341.78	0.03320000	16:05:03
341.73	0.03000000	16:04:59
341.77	0.29780000	16:04:59
341.57	0.03320000	16:04:33
341.73	0.04000000	16:04:29
341.74	0.28780000	16:04:29
341.44	0.03320000	16:04:03
341.44	0.04000000	16:03:59
341.45	0.28780000	16:03:59
341.47	0.03320000	16:03:33
341.38	0.32780000	16:03:29
341.50	0.03320000	16:03:03
341.49	0.32780000	16:02:59
341.62	0.03320000	16:02:33
341.65	0.32780000	16:02:29
341.63	0.03320000	16:02:03
341.77	0.32780000	16:01:59
341.60	0.03320000	16:01:33
341.57	0.05000000	16:01:32
341.73	0.32780000	16:01:29
341.92	0.03320000	16:01:03
341.84	0.05000000	16:00:59
341.85	0.27780000	16:00:59
341.79	0.03320000	16:00:33
341.78	0.30520000	16:00:29
341.81	0.02260000	16:00:29
341.67	0.51370000	16:00:26
341.66	0.55850000	16:00:26
341.61	0.06000000	16:00:13
341.65	0.03320000	16:00:03
341.68	0.05000000	15:59:59
341.71	0.27780000	15:59:59
341.74	0.16940000	15:59:50
341.85	0.03320000	15:59:33
341.86	0.07000000	15:59:29
341.87	0.25780000	15:59:29
341.93	0.07000000	15:59:20
341.94	0.09940000	15:59:20
342.00	0.03320000	15:59:03
342.07	0.32780000	15:58:59
341.97	0.16940000	15:58:50
341.99	0.03000000	15:58:33
342.00	0.00320000	15:58:33
342.03	0.03000000	15:58:29
342.04	0.29780000	15:58:29
342.06	0.03000000	15:58:20
342.07	0.13940000	15:58:20
342.03	0.03320000	15:58:03
342.10	0.30590000	15:57:59
342.11	0.02190000	15:57:59
342.10	0.16940000	15:57:50
342.35	0.03320000	15:57:33
342.35	0.32780000	15:57:29
342.15	0.16940000	15:57:20
342.14	0.03320000	15:57:03
342.15	0.32780000	15:56:59
342.13	0.16940000	15:56:50
342.14	0.03320000	15:56:33
342.13	0.32790000	15:56:29
342.19	0.16940000	15:56:20
342.16	0.03320000	15:56:03
342.17	0.32790000	15:55:59
342.24	0.16940000	15:55:50
342.34	0.03320000	15:55:33
342.30	0.27230000	15:55:29
342.31	0.05560000	15:55:29
342.22	0.16940000	15:55:20
342.01	0.03320000	15:55:03
342.00	0.32790000	15:54:59
342.08	0.16940000	15:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 5,406
Máx. 350.99	Min. 336.27
7 Dias
Variação -6.44%	Volume 19,965
Máx. 369.51	Min. 336.27
30 Dias
Variação -11.80%	Volume 57,262
Máx. 394.18	Min. 336.27