GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

382.69	0.51440000	09:32:37
382.89	0.53240000	09:28:35
382.59	0.51340000	09:22:44
382.62	6.66350000	09:22:44
382.34	0.05240000	09:19:50
382.02	0.14830000	09:19:27
382.00	0.05600000	09:19:27
382.00	0.04700000	09:19:27
382.00	0.01850000	09:19:27
382.00	0.01290000	09:19:27
382.00	0.12400000	09:19:27
382.00	0.09790000	09:19:27
381.91	0.05240000	09:19:16
381.90	0.03970000	09:18:07
381.90	0.03540000	09:18:07
381.88	0.10060000	09:18:07
381.88	0.01670000	09:18:07
381.90	0.17780000	09:18:07
381.82	0.02980000	09:11:15
381.82	0.12460000	09:11:15
381.82	0.12940000	09:11:15
381.82	0.25610000	09:11:15
381.49	0.05100000	09:03:01
381.36	0.16770000	08:59:53
381.26	0.29330000	08:59:14
381.26	0.24330000	08:59:14
381.26	0.29740000	08:59:14
381.26	0.00330000	08:59:14
381.26	0.18770000	08:59:14
381.26	0.32030000	08:59:14
381.17	0.05290000	08:58:21
381.14	7.50290000	08:57:58
381.14	1.86510000	08:57:58
381.14	3.03830000	08:57:58
381.56	0.13170000	08:45:40
381.80	26.60000000	08:45:11
381.80	0.55380000	08:45:11
381.84	1.51700000	08:45:11
381.92	1.39850000	08:45:11
381.96	3.94560000	08:45:11
381.98	19.17660000	08:45:11
380.45	0.28380000	08:26:33
380.45	0.12460000	08:26:33
380.45	0.12940000	08:26:33
380.45	0.00210000	08:26:33
380.49	0.51870000	08:26:11
379.24	0.12020000	08:18:43
379.24	0.05410000	08:18:43
379.24	0.06770000	08:18:43
379.24	0.22000000	08:18:43
379.24	0.03420000	08:18:43
379.24	0.16350000	08:18:43
380.05	0.18770000	08:12:50
380.05	0.32030000	08:12:50
380.05	0.19100000	08:12:50
380.03	0.34560000	08:12:50
380.05	0.19510000	08:12:50
380.05	0.10560000	08:12:50
380.94	0.12050000	08:03:07
380.39	0.54430000	08:02:10
380.27	0.22040000	08:00:59
380.27	0.28260000	08:00:59
380.29	0.01140000	08:00:59
380.29	0.31520000	08:00:59
380.38	12.45650000	08:00:00
380.30	12.45650000	08:00:00
380.30	16.60870000	08:00:00
380.36	0.03420000	07:36:30
380.36	0.16350000	07:36:30
380.36	0.12020000	07:36:30
380.36	0.05410000	07:36:30
380.36	0.06770000	07:36:30
380.36	0.22000000	07:36:30
380.37	0.00150000	07:35:02
380.37	0.21010000	07:35:02
380.37	0.19470000	07:35:02
380.37	0.20030000	07:35:02
380.61	0.31520000	07:22:45
380.63	0.18780000	07:22:45
380.61	0.03260000	07:22:45
380.61	0.29400000	07:22:45
380.30	0.10910000	07:19:24
380.32	0.98200000	07:18:50
380.52	0.02290000	07:13:00
380.52	0.16050000	07:13:00
380.50	0.10070000	07:13:00
380.52	0.25190000	07:13:00
380.50	0.11380000	07:13:00
380.52	0.10590000	07:13:00
380.53	0.52320000	07:08:46
380.52	12.45650000	07:08:46
380.50	13.20000000	07:08:46
380.48	1.33360000	07:08:46
380.25	0.55380000	06:58:09
380.25	0.16890000	06:58:09
380.34	0.72270000	06:54:13
380.16	0.20030000	06:48:45
380.16	0.00150000	06:48:45
380.16	0.19470000	06:48:45
380.16	0.21010000	06:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 2,506
Máx. 382.89	Min. 366.55
7 Dias
Variação +14.01%	Volume 12,669
Máx. 382.89	Min. 329.53
30 Dias
Variação +5.94%	Volume 67,734
Máx. 382.89	Min. 315.30