GOOGL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.850000	1.39000000	17:05:23
355.220000	0.06000000	13:27:31
356.440000	0.02000000	10:15:15
356.260000	1.69000000	10:11:46
355.560000	3.38000000	07:32:47
355.460000	0.02000000	06:40:04
355.370000	0.03000000	06:39:54
355.310000	0.98000000	06:37:14
355.270000	0.01000000	06:31:56
355.310000	0.42000000	06:31:50
355.390000	0.76000000	06:31:27
355.380000	0.22000000	06:31:27
355.190000	0.22000000	05:47:44
355.330000	0.44000000	05:45:22
355.340000	0.22000000	05:45:00
355.390000	0.22000000	05:20:46
355.590000	0.30000000	04:51:22
355.800000	0.49000000	04:45:47
356.280000	5.07000000	02:57:55
355.980000	1.69000000	02:54:42
355.280000	0.22000000	02:39:05
355.410000	1.69000000	02:31:37
354.310000	0.22000000	02:07:01
354.230000	0.22000000	02:06:59
354.070000	0.22000000	02:06:53
353.350000	55.26000000	01:12:18
353.310000	0.22000000	01:12:18
353.240000	0.22000000	01:12:18
353.210000	5.66000000	01:12:18
353.200000	0.22000000	01:12:18
352.730000	0.26000000	00:11:45
352.700000	0.22000000	00:11:45
352.450000	0.44000000	23:02:22
352.460000	0.44000000	23:02:21
352.590000	0.22000000	22:55:13
352.600000	0.22000000	22:55:12
352.380000	0.22000000	22:25:12
352.390000	0.22000000	22:25:00
352.710000	0.22000000	22:21:03
352.970000	0.22000000	22:20:12
352.140000	0.22000000	21:20:35
351.600000	0.22000000	20:53:26
351.610000	0.44000000	20:53:26
351.020000	0.13000000	20:15:34
353.100000	0.09000000	19:22:16
352.650000	1.69000000	18:39:02
352.510000	0.22000000	18:26:00
352.590000	0.22000000	18:24:57
352.590000	0.22000000	18:24:56
352.870000	0.22000000	17:16:12
352.870000	0.44000000	17:16:12
353.000000	0.44000000	17:14:42
352.840000	0.98000000	16:56:26
353.010000	0.22000000	16:19:20
353.300000	0.44000000	16:19:13
353.310000	0.22000000	16:16:20
353.380000	0.35000000	15:54:55
352.790000	0.22000000	15:50:12
352.710000	0.22000000	15:46:13
352.960000	0.87000000	15:18:14
352.950000	0.22000000	15:18:14
352.900000	0.14000000	14:41:35
352.900000	0.10000000	14:39:36
352.860000	0.99000000	14:35:38
353.590000	0.22000000	13:16:16
353.470000	0.22000000	12:52:10
353.690000	0.44000000	12:37:14
353.700000	0.22000000	12:37:14
353.710000	0.22000000	12:34:26
353.840000	0.44000000	12:27:53
353.960000	0.22000000	12:10:12
353.970000	0.22000000	12:10:12
354.000000	0.22000000	12:08:03
354.070000	0.44000000	12:06:27
354.100000	0.22000000	12:04:05
354.110000	0.22000000	12:04:04
354.070000	0.22000000	12:00:38
354.010000	0.07000000	11:55:41
354.140000	0.44000000	11:48:13
354.150000	0.22000000	11:48:12
354.300000	0.22000000	11:41:34
354.300000	0.44000000	11:41:34
354.300000	0.22000000	11:35:12
354.070000	0.22000000	11:35:11
353.990000	0.22000000	11:17:28
353.940000	0.22000000	11:13:37
353.960000	0.22000000	11:08:53
353.970000	0.22000000	11:08:53
354.110000	0.22000000	11:08:14
354.070000	0.22000000	11:08:13
354.070000	0.22000000	11:05:46
353.900000	35.57000000	10:55:44
353.900000	0.44000000	10:55:01
353.900000	0.44000000	10:55:01
353.900000	0.22000000	10:55:00
353.900000	0.44000000	10:55:00
353.900000	0.44000000	10:55:00
353.900000	0.44000000	10:55:00
353.900000	0.44000000	10:55:00
353.900000	0.22000000	10:54:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 89
Máx. 356.440000	Min. 351.020000
7 Dias
Variação +10.88%	Volume 4,323
Máx. 358.480000	Min. 319.830000
30 Dias
Variação -0.74%	Volume 6,951
Máx. 379.980000	Min. 315.880000