GOOGL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

345.910000	0.31000000	03:30:53
345.930000	0.23000000	03:30:53
346.050000	1.00000000	03:20:31
346.050000	1.00000000	03:20:31
346.050000	1.00000000	03:20:31
346.050000	1.00000000	03:20:31
346.050000	0.77000000	03:20:31
346.030000	0.23000000	03:20:31
345.470000	0.71000000	03:10:01
345.690000	1.00000000	03:09:52
346.390000	0.13000000	02:26:37
346.050000	0.02000000	02:07:48
346.050000	0.23000000	02:07:47
346.210000	0.03000000	02:07:46
346.200000	0.23000000	02:07:46
346.190000	0.23000000	02:07:46
346.050000	0.23000000	02:07:46
346.040000	0.23000000	02:07:43
346.020000	0.23000000	02:07:42
346.680000	1.00000000	02:06:36
347.670000	1.00000000	02:06:36
348.650000	1.00000000	02:06:36
350.000000	1.22000000	02:06:36
349.640000	1.00000000	02:06:36
349.180000	1.43000000	02:06:36
348.650000	0.72000000	02:06:36
347.670000	1.00000000	02:06:36
346.800000	1.00000000	02:06:36
346.200000	0.03000000	02:06:36
346.160000	0.23000000	02:06:36
346.150000	0.23000000	02:06:36
346.110000	0.23000000	02:06:36
346.070000	0.23000000	02:06:36
346.030000	0.23000000	02:06:36
345.900000	0.28000000	02:00:16
346.680000	0.08000000	01:34:53
346.680000	0.46000000	01:34:53
346.680000	0.46000000	01:34:53
347.670000	1.00000000	00:48:15
346.680000	0.08000000	00:29:43
346.680000	0.46000000	00:29:43
346.680000	0.46000000	00:29:42
348.650000	0.28000000	00:02:38
347.890000	1.00000000	00:02:38
347.670000	1.00000000	00:02:38
347.550000	0.03000000	00:02:38
347.390000	0.23000000	00:02:38
346.680000	0.08000000	23:51:26
346.680000	0.23000000	23:51:26
346.680000	0.23000000	23:51:26
346.680000	0.23000000	23:51:25
346.680000	0.23000000	23:51:25
347.670000	1.27000000	23:34:02
347.670000	2.00000000	23:34:01
347.670000	0.23000000	23:34:01
347.750000	0.10000000	23:23:18
348.920000	2.50000000	22:38:17
349.100000	10.00000000	22:01:01
348.650000	1.00000000	21:07:54
347.670000	0.08000000	21:01:14
347.670000	0.46000000	21:01:13
347.670000	0.46000000	20:59:12
348.650000	3.50000000	20:52:45
349.140000	0.23000000	20:32:12
349.750000	2.50000000	20:10:40
349.300000	2.50000000	19:43:14
350.130000	2.50000000	19:36:26
349.640000	0.06000000	19:26:23
348.730000	2.50000000	18:50:55
348.980000	1.00000000	18:21:17
348.980000	1.00000000	18:21:17
348.800000	0.20000000	18:20:59
348.420000	2.50000000	18:18:48
348.780000	0.23000000	18:13:20
348.710000	0.23000000	18:09:33
348.650000	0.86000000	18:08:52
348.210000	0.15000000	18:08:17
348.650000	0.14000000	18:08:15
348.640000	0.23000000	18:08:15
348.630000	0.23000000	18:08:15
347.670000	2.42000000	17:33:31
347.670000	0.46000000	17:33:30
347.670000	0.46000000	17:33:27
347.670000	0.46000000	17:33:27
347.670000	1.00000000	17:19:43
347.500000	0.15000000	17:19:10
347.500000	0.46000000	17:19:09
347.500000	0.46000000	17:19:09
347.500000	48.24000000	17:19:09
347.360000	0.23000000	17:19:09
347.350000	0.23000000	17:19:09
347.310000	0.23000000	17:19:09
347.500000	0.04000000	16:29:36
346.680000	1.00000000	16:20:04
346.250000	1.25000000	16:06:51
345.410000	8.50000000	16:06:03
345.450000	0.50000000	16:06:03
345.690000	1.00000000	16:06:03
346.000000	0.04000000	16:03:53
346.680000	1.00000000	16:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 563
Máx. 364.440000	Min. 342.240000
7 Dias
Variação -6.29%	Volume 1,284
Máx. 375.610000	Min. 342.240000
30 Dias
Variação -11.15%	Volume 4,257
Máx. 394.220000	Min. 342.240000