GOOGL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.500000	0.04000000	09:18:29
357.500000	0.04000000	09:18:27
357.500000	0.04000000	09:18:26
357.500000	0.02000000	09:18:25
357.500000	0.02000000	09:18:20
357.510000	0.08000000	09:18:18
357.510000	0.04000000	09:18:17
357.550000	0.04000000	08:58:27
357.740000	0.04000000	08:38:14
357.740000	0.02000000	08:38:13
357.740000	0.02000000	08:38:06
357.740000	0.08000000	08:38:05
357.740000	0.04000000	08:38:03
357.740000	0.08000000	08:37:53
357.740000	0.05000000	08:37:52
357.700000	0.08000000	08:35:34
357.850000	0.13000000	08:22:38
358.060000	0.04000000	08:12:58
358.060000	0.08000000	08:12:57
357.530000	1.00000000	08:10:15
356.460000	0.84000000	07:49:21
356.330000	0.02000000	07:36:31
356.330000	0.04000000	07:36:30
356.330000	0.04000000	07:36:29
356.190000	0.03000000	07:36:28
356.550000	1.00000000	07:13:45
356.010000	0.09000000	06:46:53
356.070000	0.04000000	06:38:19
355.890000	0.08000000	06:32:44
355.990000	0.14000000	06:32:07
355.980000	0.14000000	06:31:59
355.980000	0.14000000	06:31:58
355.940000	0.14000000	06:31:39
355.940000	0.14000000	06:31:36
355.990000	0.14000000	06:31:21
356.130000	0.14000000	06:30:42
355.510000	0.09000000	06:17:22
355.780000	0.05000000	06:03:36
355.650000	0.34000000	04:14:29
355.560000	11.16000000	04:05:22
356.140000	0.04000000	03:43:31
355.630000	7.43000000	03:30:09
355.510000	6.86000000	03:27:27
355.220000	6.46000000	03:06:02
355.560000	0.12000000	03:02:24
355.560000	0.44000000	03:02:15
355.560000	0.22000000	03:02:10
355.560000	0.22000000	03:01:53
356.030000	0.14000000	02:51:26
356.030000	0.44000000	02:51:25
355.910000	0.22000000	02:51:25
356.030000	0.08000000	02:46:25
356.230000	0.04000000	02:32:35
356.270000	0.04000000	02:25:03
356.350000	0.04000000	02:24:52
356.350000	0.04000000	02:24:50
356.410000	0.04000000	02:21:04
356.350000	0.04000000	02:15:47
356.350000	0.04000000	02:15:46
356.390000	0.04000000	02:13:17
356.270000	0.04000000	02:11:08
356.310000	0.04000000	02:10:45
356.390000	0.07000000	02:09:42
356.340000	0.04000000	02:05:56
356.270000	0.04000000	02:05:34
356.480000	0.04000000	01:48:31
356.750000	0.04000000	01:38:23
355.990000	0.04000000	01:14:43
356.050000	0.02000000	01:04:27
356.110000	0.02000000	01:04:23
356.110000	0.04000000	01:04:22
356.110000	0.08000000	01:04:20
356.110000	0.03000000	01:04:16
356.110000	0.05000000	01:04:12
356.110000	0.08000000	01:04:10
356.110000	0.03000000	01:04:07
356.110000	0.05000000	01:04:04
356.110000	0.04000000	01:04:02
356.110000	0.04000000	01:04:01
356.150000	0.03000000	01:03:56
356.150000	0.05000000	01:03:53
356.150000	0.04000000	01:03:52
356.150000	0.04000000	01:03:50
356.110000	0.04000000	01:03:47
356.110000	0.04000000	01:03:44
356.110000	0.04000000	01:03:42
356.110000	0.04000000	01:03:42
356.110000	0.02000000	01:03:36
356.110000	0.02000000	01:03:34
356.110000	0.08000000	01:03:34
356.110000	0.04000000	01:03:32
356.110000	0.02000000	01:02:57
356.110000	0.08000000	01:02:56
356.110000	0.04000000	01:02:54
356.110000	0.02000000	01:02:51
356.110000	0.02000000	01:02:51
356.260000	0.03000000	01:02:50
355.990000	0.01000000	01:02:50
355.990000	0.04000000	01:02:49
355.990000	0.04000000	01:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 78
Máx. 359.220000	Min. 355.220000
7 Dias
Variação -0.83%	Volume 638
Máx. 373.430000	Min. 352.600000
30 Dias
Variação -1.10%	Volume 4,159
Máx. 605.460000	Min. 332.870000