GOOGL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

346.02	0.11000000	03:39:23
346.01	0.03000000	03:39:05
346.01	0.03000000	03:39:05
346.00	0.03000000	03:38:17
346.04	0.33000000	03:38:02
346.04	0.35000000	03:38:02
346.06	0.11000000	03:36:00
346.16	0.02000000	03:35:00
346.20	0.57000000	03:34:16
346.30	0.03000000	03:34:04
346.32	0.03000000	03:34:00
346.31	0.01000000	03:34:00
346.29	0.27000000	03:34:00
346.29	0.22000000	03:34:00
346.31	0.61000000	03:34:00
346.31	0.22000000	03:34:00
346.32	0.51000000	03:34:00
346.33	0.22000000	03:34:00
346.30	0.54000000	03:33:56
346.15	0.02000000	03:33:11
346.14	0.08000000	03:33:10
346.13	1.00000000	03:33:10
346.06	0.03000000	03:32:05
346.07	0.31000000	03:28:35
346.07	0.21000000	03:28:35
346.02	0.52000000	03:28:35
346.02	0.52000000	03:28:35
346.10	0.12000000	03:28:00
346.02	1.77000000	03:27:48
346.02	0.56000000	03:27:48
346.02	0.56000000	03:27:48
346.08	0.08000000	03:27:48
346.08	0.08000000	03:27:48
346.07	0.03000000	03:26:04
346.06	0.12000000	03:26:00
345.99	0.22000000	03:23:59
345.96	0.01000000	03:23:18
345.89	0.45000000	03:22:35
345.89	0.47000000	03:22:35
345.89	0.17000000	03:22:35
345.88	0.03000000	03:22:05
345.83	0.03000000	03:21:04
345.68	0.03000000	03:20:04
345.73	0.68000000	03:20:01
345.73	0.68000000	03:20:01
345.82	0.49000000	03:19:19
345.82	0.49000000	03:19:19
345.84	0.12000000	03:19:19
345.93	0.14000000	03:19:03
345.92	0.21000000	03:18:27
345.71	0.68000000	03:17:45
345.65	0.03000000	03:17:05
345.56	0.69000000	03:16:25
345.59	0.14000000	03:16:25
345.59	0.69000000	03:16:25
345.45	0.03000000	03:15:51
345.44	0.21000000	03:15:37
345.34	0.08000000	03:15:00
345.36	0.01000000	03:13:23
345.27	0.03000000	03:13:03
345.26	0.28000000	03:13:03
345.25	0.03000000	03:12:05
345.25	0.08000000	03:12:00
345.25	0.08000000	03:12:00
345.32	0.55000000	03:11:56
345.31	0.21000000	03:11:56
345.29	0.62000000	03:11:56
345.28	0.40000000	03:11:56
345.28	0.21000000	03:11:56
345.24	0.68000000	03:11:56
345.23	0.22000000	03:11:56
345.23	0.24000000	03:11:52
345.23	0.43000000	03:11:52
345.23	0.02000000	03:11:52
345.25	0.69000000	03:11:07
345.25	0.69000000	03:11:06
345.30	0.69000000	03:10:01
345.47	0.55000000	03:09:52
345.62	0.33000000	03:09:06
345.62	0.16000000	03:09:06
345.67	0.03000000	03:08:04
345.62	0.03000000	03:08:04
345.75	0.05000000	03:07:42
345.76	0.06000000	03:06:14
345.76	0.10000000	03:06:14
345.85	0.14000000	03:04:54
345.85	0.12000000	03:04:54
345.88	0.03000000	03:04:05
345.88	0.01000000	03:04:00
345.85	0.70000000	03:03:37
345.97	0.01000000	03:03:00
345.83	0.71000000	03:02:46
345.81	0.18000000	03:02:08
345.83	0.29000000	03:02:07
345.82	0.21000000	03:02:07
345.87	0.01000000	03:01:00
345.88	0.21000000	03:00:27
345.88	0.71000000	03:00:27
345.84	0.03000000	03:00:04
345.75	0.29000000	02:58:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 4,412
Máx. 364.87	Min. 342.52
7 Dias
Variação -6.32%	Volume 10,828
Máx. 376.16	Min. 342.52
30 Dias
Variação -10.95%	Volume 46,237
Máx. 394.24	Min. 342.52