GOOGL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.80	0.36000000	11:14:28
355.76	0.07000000	11:13:01
355.84	0.04000000	11:07:41
355.84	0.04000000	11:07:41
355.85	0.03000000	11:07:41
355.85	0.01000000	11:05:32
355.96	0.02000000	11:04:52
355.96	0.10000000	11:04:52
355.91	0.10000000	10:59:38
356.00	0.03000000	10:53:11
356.01	0.11000000	10:52:47
356.03	0.04000000	10:52:41
356.03	0.04000000	10:52:41
356.06	0.05000000	10:47:12
356.06	0.05000000	10:47:12
356.06	0.05000000	10:47:12
356.06	0.04000000	10:47:12
356.06	0.10000000	10:47:12
356.06	1.16000000	10:47:12
356.07	0.91000000	10:40:20
356.12	0.03000000	10:30:53
356.12	0.03000000	10:28:18
356.18	0.20000000	10:28:17
356.18	0.06000000	10:28:17
356.14	0.03000000	10:25:17
356.17	0.92000000	10:24:21
356.14	0.03000000	10:24:17
356.15	2.20000000	10:23:26
356.15	2.20000000	10:23:26
356.12	0.02000000	10:19:18
356.13	0.01000000	10:19:18
356.13	0.03000000	10:18:17
356.13	0.03000000	10:17:16
356.13	0.03000000	10:16:22
356.15	0.03000000	10:16:18
356.20	0.38000000	10:16:04
356.20	0.39000000	10:16:04
356.20	0.39000000	10:16:04
356.17	0.03000000	10:16:04
356.17	0.03000000	10:16:04
356.17	0.03000000	10:16:04
356.17	0.03000000	10:16:04
356.17	0.03000000	10:16:04
356.13	0.01000000	10:15:22
356.14	0.02000000	10:15:22
356.14	0.03000000	10:15:21
356.14	0.03000000	10:15:18
356.14	0.03000000	10:15:18
356.15	0.03000000	10:15:18
356.15	4.21000000	10:14:51
356.19	0.04000000	10:12:05
356.16	0.02000000	10:12:05
356.14	0.02000000	10:12:05
356.00	0.02000000	10:06:14
356.01	0.01000000	10:05:27
356.01	0.03000000	10:05:17
356.01	0.05000000	10:05:09
356.01	0.03000000	10:05:09
355.91	0.03000000	10:03:17
355.91	0.03000000	10:03:17
355.97	0.19000000	10:02:56
355.97	0.03000000	10:00:17
356.07	0.05000000	10:00:01
356.04	0.03000000	09:59:18
356.04	0.03000000	09:59:17
356.06	0.04000000	09:59:13
356.06	0.10000000	09:59:13
356.06	0.03000000	09:58:18
356.06	0.03000000	09:56:18
356.06	0.03000000	09:56:18
356.08	0.11000000	09:54:50
356.05	0.03000000	09:54:07
356.04	1.01000000	09:54:07
356.00	0.02000000	09:54:03
355.94	0.04000000	09:53:49
355.93	0.03000000	09:53:17
355.93	0.03000000	09:53:17
355.89	0.03000000	09:53:02
355.75	0.03000000	09:51:17
355.75	0.03000000	09:51:17
355.75	0.03000000	09:51:17
355.74	0.02000000	09:50:00
355.74	0.03000000	09:49:18
355.69	0.03000000	09:46:46
355.64	0.03000000	09:46:17
355.64	0.03000000	09:46:17
355.64	0.03000000	09:46:16
355.60	0.03000000	09:44:18
355.56	0.03000000	09:42:18
355.58	0.03000000	09:42:18
355.60	0.03000000	09:42:18
355.65	0.13000000	09:41:39
355.68	0.11000000	09:41:39
355.68	0.02000000	09:40:45
355.68	0.01000000	09:40:45
355.68	0.03000000	09:40:17
355.68	0.28000000	09:39:52
355.73	0.03000000	09:38:17
355.76	0.03000000	09:38:17
355.82	0.03000000	09:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 4,706
Máx. 356.26	Min. 349.97
7 Dias
Variação +11.12%	Volume 227,219
Máx. 358.78	Min. 320.01
30 Dias
Variação -1.07%	Volume 645,455
Máx. 379.97	Min. 315.34