GOOGL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.79	0.01000000	10:26:13
357.67	0.01000000	10:26:00
357.60	0.01000000	10:25:45
357.67	0.01000000	10:25:29
357.55	0.15000000	10:25:17
357.64	0.01000000	10:25:03
357.74	0.03000000	10:24:42
357.92	0.02000000	10:24:23
357.90	0.01000000	10:24:03
357.92	0.01000000	10:23:50
357.92	0.04000000	10:23:32
357.94	0.04000000	10:23:14
357.95	0.01000000	10:23:01
358.00	0.01000000	10:22:46
357.87	0.03000000	10:22:30
358.04	0.03000000	10:22:14
357.96	0.14000000	10:21:59
358.00	0.01000000	10:21:45
358.04	0.15000000	10:21:31
357.98	0.01000000	10:21:22
358.00	0.01000000	10:21:03
358.00	0.03000000	10:20:47
357.93	0.02000000	10:20:32
358.08	0.01000000	10:20:15
358.02	0.01000000	10:20:00
358.07	0.07000000	10:19:42
357.93	0.01000000	10:19:22
357.97	0.01000000	10:19:04
358.00	0.03000000	10:18:49
358.04	0.15000000	10:18:35
358.07	0.15000000	10:18:20
358.10	0.03000000	10:18:04
357.96	0.03000000	10:17:49
357.90	0.03000000	10:17:31
357.97	0.03000000	10:17:18
358.01	0.07000000	10:16:58
357.96	0.04000000	10:16:42
358.04	0.01000000	10:16:29
358.03	0.15000000	10:16:11
357.94	0.09000000	10:15:55
357.94	0.09000000	10:15:35
358.02	0.03000000	10:15:16
357.93	0.03000000	10:14:56
357.98	0.01000000	10:14:40
357.84	0.01000000	10:14:22
357.93	0.01000000	10:14:03
357.84	0.14000000	10:13:45
357.90	0.15000000	10:13:30
357.92	0.11000000	10:13:13
357.98	0.04000000	10:12:59
357.86	0.15000000	10:12:46
357.86	0.01000000	10:12:30
357.98	0.05000000	10:12:12
357.89	0.04000000	10:11:51
357.98	0.10000000	10:11:35
358.01	0.04000000	10:11:14
357.96	0.02000000	10:10:57
357.92	0.06000000	10:10:41
357.90	0.15000000	10:10:22
358.02	0.15000000	10:10:07
358.12	0.11000000	10:09:54
358.13	0.11000000	10:09:37
358.09	0.06000000	10:09:24
358.15	0.05000000	10:09:11
358.19	0.11000000	10:08:58
358.01	0.04000000	10:08:43
357.88	0.04000000	10:08:27
357.90	0.10000000	10:08:10
357.99	0.05000000	10:07:53
357.97	0.15000000	10:07:38
358.04	0.02000000	10:07:17
357.99	0.04000000	10:07:03
358.01	0.06000000	10:06:49
358.01	0.01000000	10:06:33
357.93	0.01000000	10:06:17
358.00	0.02000000	10:06:04
357.97	0.02000000	10:05:52
357.95	0.04000000	10:05:33
358.05	0.09000000	10:05:16
358.00	0.02000000	10:05:02
358.05	0.15000000	10:04:48
358.02	0.15000000	10:04:31
357.98	0.15000000	10:04:13
358.01	0.15000000	10:03:58
357.99	0.15000000	10:03:42
357.91	0.04000000	10:03:29
357.96	0.02000000	10:03:12
358.02	0.06000000	10:03:03
357.97	0.01000000	10:02:49
357.88	0.04000000	10:02:34
357.96	0.02000000	10:02:18
358.00	0.07000000	10:02:03
358.07	0.03000000	10:01:43
358.08	0.03000000	10:01:25
358.05	0.02000000	10:01:10
358.08	0.01000000	10:00:54
358.04	0.01000000	10:00:39
358.06	0.06000000	10:00:20
358.11	0.09000000	10:00:04
358.04	0.03000000	09:59:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 275
Máx. 359.09	Min. 354.60
7 Dias
Variação -1.03%	Volume 2,256
Máx. 373.52	Min. 351.79
30 Dias
Variação -0.92%	Volume 9,906
Máx. 376.21	Min. 335.62