GOOGL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

356.52	0.10000000	11:16:03
356.42	0.04000000	11:15:52
356.50	0.04000000	11:15:39
356.50	0.05000000	11:15:26
356.49	0.02000000	11:15:13
356.45	0.07000000	11:14:57
356.51	0.02000000	11:14:41
356.58	0.02000000	11:14:25
356.54	0.05000000	11:14:12
356.54	0.01000000	11:13:58
356.51	0.03000000	11:13:41
356.47	0.09000000	11:13:24
356.54	0.01000000	11:13:08
356.52	0.01000000	11:12:50
356.53	0.01000000	11:12:33
356.50	0.01000000	11:12:16
356.52	0.01000000	11:11:58
356.50	0.01000000	11:11:43
356.47	0.05000000	11:11:23
356.47	0.01000000	11:11:04
356.58	0.03000000	11:10:46
356.59	0.05000000	11:10:29
356.54	0.14000000	11:10:15
356.57	0.01000000	11:10:02
356.48	0.01000000	11:09:43
356.51	0.02000000	11:09:30
356.52	0.04000000	11:09:15
356.53	0.07000000	11:09:02
356.53	0.01000000	11:08:44
356.50	0.14000000	11:08:34
356.51	0.15000000	11:08:12
356.57	0.03000000	11:07:58
356.51	0.10000000	11:07:41
356.58	0.01000000	11:07:25
356.50	0.01000000	11:07:06
356.51	0.02000000	11:06:56
356.43	0.10000000	11:06:41
356.59	0.02000000	11:06:24
356.61	0.11000000	11:06:10
356.54	0.15000000	11:05:53
356.52	0.01000000	11:05:37
356.52	0.01000000	11:05:21
356.50	0.10000000	11:05:06
356.53	0.01000000	11:04:48
356.61	0.01000000	11:04:27
356.55	0.03000000	11:04:13
356.66	0.02000000	11:03:56
356.95	0.03000000	11:03:40
356.99	0.03000000	11:03:24
356.97	0.06000000	11:03:08
357.14	0.02000000	11:02:53
357.15	0.04000000	11:02:32
356.91	0.15000000	11:02:20
356.96	0.12000000	11:02:04
356.85	0.03000000	11:01:47
356.90	0.15000000	11:01:30
357.15	0.02000000	11:01:16
357.34	0.01000000	11:00:58
357.30	0.01000000	11:00:41
357.41	0.01000000	11:00:28
357.36	0.03000000	11:00:16
357.45	0.03000000	10:59:58
357.29	0.03000000	10:59:45
357.43	0.10000000	10:59:25
357.41	0.01000000	10:59:08
357.44	0.02000000	10:58:46
357.43	0.15000000	10:58:35
357.35	0.06000000	10:58:20
357.52	0.06000000	10:58:06
357.52	0.01000000	10:57:49
357.38	0.01000000	10:57:30
357.27	0.03000000	10:57:18
357.42	0.03000000	10:57:01
357.40	0.15000000	10:56:45
357.45	0.15000000	10:56:29
357.59	0.03000000	10:56:14
357.59	0.01000000	10:56:00
357.60	0.02000000	10:55:48
357.65	0.04000000	10:55:32
357.68	0.02000000	10:55:18
357.70	0.03000000	10:55:02
357.66	0.15000000	10:54:52
357.73	10.78000000	10:54:36
357.62	0.08000000	10:54:33
357.63	0.06000000	10:54:19
357.63	0.01000000	10:54:01
357.70	0.01000000	10:53:46
357.64	0.15000000	10:53:30
357.74	0.03000000	10:53:17
357.73	0.03000000	10:53:01
357.74	0.01000000	10:52:42
357.74	0.01000000	10:52:24
357.75	0.02000000	10:52:04
357.71	0.02000000	10:51:47
357.74	0.04000000	10:51:30
357.68	0.01000000	10:51:17
357.67	0.01000000	10:51:00
357.71	0.02000000	10:50:45
357.64	0.07000000	10:50:28
357.65	0.09000000	10:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 677
Máx. 359.09	Min. 354.60
7 Dias
Variação -1.39%	Volume 2,668
Máx. 373.52	Min. 351.79
30 Dias
Variação -1.28%	Volume 10,319
Máx. 376.21	Min. 335.62