GOOGL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

345.78	0.01000000	03:42:03
345.78	0.01000000	03:41:42
345.78	0.03000000	03:41:27
345.78	0.04000000	03:41:09
345.78	0.11000000	03:40:51
345.78	0.10000000	03:40:33
345.81	0.15000000	03:40:19
345.83	0.15000000	03:39:59
345.87	0.15000000	03:39:42
345.89	0.06000000	03:39:32
345.90	0.15000000	03:39:16
345.83	0.15000000	03:39:00
345.81	0.01000000	03:38:45
345.83	0.01000000	03:38:27
345.81	0.04000000	03:38:08
345.90	0.11000000	03:37:50
345.91	0.15000000	03:37:30
345.90	0.01000000	03:37:16
345.89	0.02000000	03:36:59
345.89	0.15000000	03:36:42
345.90	0.15000000	03:36:27
345.88	0.12000000	03:36:09
345.86	0.15000000	03:35:55
345.89	0.15000000	03:35:38
345.89	0.15000000	03:35:21
345.92	0.15000000	03:35:04
345.97	0.15000000	03:34:50
345.94	0.14000000	03:34:38
345.95	0.10000000	03:34:24
346.02	0.15000000	03:34:08
346.12	0.09000000	03:33:57
346.03	0.02000000	03:33:41
346.04	0.01000000	03:33:25
345.91	0.03000000	03:33:08
345.91	0.01000000	03:32:54
345.90	0.14000000	03:32:37
345.91	0.15000000	03:32:15
345.89	0.03000000	03:32:02
345.87	0.03000000	03:31:43
345.87	0.10000000	03:31:26
345.87	0.01000000	03:31:11
345.94	0.03000000	03:30:52
345.91	0.15000000	03:30:39
345.92	0.04000000	03:30:22
345.92	0.15000000	03:30:03
345.90	0.01000000	03:29:45
345.88	0.01000000	03:29:29
345.84	0.06000000	03:29:09
345.84	0.15000000	03:28:58
345.84	0.15000000	03:28:40
345.78	0.15000000	03:28:25
345.78	0.11000000	03:28:08
345.85	0.01000000	03:27:47
345.95	0.01000000	03:27:30
345.95	0.01000000	03:27:10
345.92	0.01000000	03:26:58
345.90	0.01000000	03:26:45
345.90	0.01000000	03:26:26
345.90	0.06000000	03:26:15
345.87	0.05000000	03:25:58
345.88	0.12000000	03:25:44
345.83	0.15000000	03:25:28
345.83	0.06000000	03:25:11
345.88	0.01000000	03:24:53
345.89	0.15000000	03:24:38
345.92	0.08000000	03:24:25
345.85	0.08000000	03:24:07
345.80	0.15000000	03:23:53
345.78	0.01000000	03:23:40
345.78	0.01000000	03:23:26
345.80	0.01000000	03:23:09
345.78	0.01000000	03:22:55
345.78	0.01000000	03:22:39
345.79	0.03000000	03:22:23
345.78	0.02000000	03:22:09
345.83	0.08000000	03:21:53
345.78	0.15000000	03:21:37
345.78	0.15000000	03:21:16
345.78	0.15000000	03:20:59
345.79	0.01000000	03:20:41
345.78	0.01000000	03:20:24
345.78	0.02000000	03:20:04
345.78	0.05000000	03:19:45
345.78	0.06000000	03:19:27
345.78	0.03000000	03:19:09
345.78	0.15000000	03:18:53
345.78	0.01000000	03:18:38
345.78	0.02000000	03:18:15
345.78	0.04000000	03:18:01
345.78	0.08000000	03:17:42
345.78	0.05000000	03:17:24
345.78	0.05000000	03:17:08
345.78	0.01000000	03:16:53
345.78	0.01000000	03:16:39
345.78	0.10000000	03:16:21
345.78	0.10000000	03:16:07
345.78	0.07000000	03:15:51
345.78	0.08000000	03:15:34
345.78	0.15000000	03:15:17
345.78	0.03000000	03:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.54%	Volume 461
Máx. 364.71	Min. 343.03
7 Dias
Variação -6.33%	Volume 2,434
Máx. 376.21	Min. 343.03
30 Dias
Variação -11.01%	Volume 10,140
Máx. 394.43	Min. 343.03