GOOGL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.60	0.02000000	16:20:44
355.63	0.05000000	16:20:21
355.59	0.15000000	16:20:08
355.62	0.05000000	16:19:54
355.55	0.05000000	16:19:41
355.55	0.02000000	16:19:31
355.63	0.02000000	16:19:15
355.63	0.04000000	16:19:00
355.59	0.01000000	16:18:45
355.62	0.05000000	16:18:31
355.61	0.15000000	16:18:16
355.58	0.15000000	16:18:01
355.59	0.01000000	16:17:43
355.52	0.01000000	16:17:29
355.59	0.02000000	16:17:16
355.63	0.01000000	16:16:56
355.59	0.01000000	16:16:39
355.59	0.04000000	16:16:23
355.62	0.06000000	16:16:06
355.60	0.02000000	16:15:49
355.55	0.14000000	16:15:34
355.59	0.02000000	16:15:16
355.56	0.02000000	16:15:04
355.51	0.05000000	16:14:48
355.66	0.04000000	16:14:34
355.59	0.02000000	16:14:20
355.57	0.02000000	16:14:04
355.65	0.09000000	16:13:51
355.59	0.09000000	16:13:35
355.66	0.04000000	16:13:19
355.62	0.04000000	16:13:04
355.63	0.02000000	16:12:46
355.56	0.01000000	16:12:32
355.61	0.04000000	16:12:16
355.57	0.11000000	16:12:00
355.47	0.04000000	16:11:40
355.56	0.15000000	16:11:24
355.57	0.01000000	16:11:09
355.51	0.01000000	16:10:51
355.52	0.04000000	16:10:35
355.57	0.04000000	16:10:21
355.50	0.01000000	16:10:04
355.57	0.02000000	16:09:48
355.51	0.01000000	16:09:30
355.52	0.12000000	16:09:14
355.54	0.02000000	16:08:59
355.47	0.01000000	16:08:44
355.50	0.07000000	16:08:25
355.49	0.03000000	16:08:09
355.51	0.13000000	16:07:50
355.48	0.01000000	16:07:35
355.48	0.04000000	16:07:14
355.50	0.01000000	16:06:58
355.47	0.01000000	16:06:40
355.51	0.07000000	16:06:25
355.55	0.09000000	16:06:14
355.53	0.02000000	16:05:57
355.53	0.01000000	16:05:41
355.51	0.03000000	16:05:22
355.54	0.15000000	16:05:05
355.57	0.02000000	16:04:50
355.54	0.03000000	16:04:38
355.58	0.05000000	16:04:21
355.58	0.03000000	16:04:08
355.53	0.01000000	16:03:49
355.57	0.04000000	16:03:30
355.58	0.02000000	16:03:16
355.57	0.02000000	16:03:03
355.52	0.04000000	16:02:48
355.54	0.01000000	16:02:36
355.57	0.01000000	16:02:21
355.56	0.01000000	16:02:06
355.57	0.01000000	16:01:52
355.57	0.03000000	16:01:35
355.59	0.02000000	16:01:17
355.58	0.01000000	16:00:41
355.57	0.01000000	15:59:41
355.61	0.05000000	15:58:55
355.54	0.02000000	15:58:37
355.58	0.02000000	15:58:18
355.57	0.03000000	15:58:02
355.53	0.03000000	15:57:48
355.60	0.01000000	15:57:34
355.60	0.07000000	15:57:15
355.56	0.01000000	15:56:58
355.59	0.01000000	15:56:46
355.60	0.05000000	15:56:31
355.62	0.01000000	15:56:13
355.56	0.09000000	15:55:57
355.60	0.15000000	15:55:46
355.64	0.01000000	15:55:31
355.61	0.12000000	15:55:13
355.65	0.03000000	15:54:56
355.68	0.15000000	15:54:44
355.67	0.02000000	15:54:23
355.74	0.02000000	15:54:04
355.67	0.02000000	15:53:46
355.70	0.01000000	15:53:33
355.64	0.03000000	15:53:19
355.74	0.03000000	15:52:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 271
Máx. 356.60	Min. 350.33
7 Dias
Variação +11.06%	Volume 3,565
Máx. 359.04	Min. 319.83
30 Dias
Variação -1.03%	Volume 38,436
Máx. 379.84	Min. 315.57