GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.30	0.01000000	12:04:12
355.30	0.03000000	12:03:04
355.27	0.03000000	12:02:11
355.28	0.01000000	12:02:11
355.31	0.02000000	12:02:11
355.43	0.32000000	12:02:10
355.45	0.15000000	12:02:10
355.43	0.03000000	12:02:02
355.50	0.04000000	12:01:42
355.51	0.38000000	12:01:36
355.53	0.80000000	12:01:36
355.56	0.16000000	12:01:36
355.58	0.78000000	12:01:36
355.58	0.03000000	12:01:03
355.58	6.00000000	12:01:02
355.58	0.03000000	12:01:02
355.54	0.03000000	12:01:00
355.51	0.05000000	12:01:00
355.50	1.52000000	12:00:59
355.49	0.60000000	12:00:59
355.48	2.34000000	12:00:59
355.47	2.33000000	12:00:59
355.46	1.04000000	12:00:59
355.45	0.31000000	12:00:59
355.37	0.06000000	12:00:19
355.31	0.02000000	12:00:10
355.28	0.08000000	12:00:10
355.28	0.08000000	12:00:10
355.27	0.01000000	12:00:10
355.26	0.01000000	12:00:10
355.17	0.03000000	12:00:03
355.15	0.17000000	12:00:01
355.15	0.02000000	12:00:01
355.14	0.19000000	12:00:01
355.11	0.11000000	12:00:01
355.05	0.11000000	11:57:31
355.04	0.03000000	11:57:04
355.04	0.03000000	11:57:03
355.04	0.03000000	11:55:08
355.04	0.03000000	11:55:03
355.03	2.95000000	11:55:01
355.03	0.02000000	11:54:13
355.07	0.02000000	11:54:13
355.12	0.10000000	11:54:13
355.13	0.03000000	11:54:04
355.13	0.04000000	11:54:03
355.13	0.03000000	11:54:03
355.03	0.08000000	11:53:53
355.03	0.71000000	11:53:53
355.02	0.06000000	11:53:52
355.03	0.01000000	11:53:52
355.04	0.01000000	11:53:52
355.05	0.32000000	11:53:52
355.05	0.32000000	11:53:52
355.07	0.04000000	11:53:52
355.08	2.40000000	11:53:52
355.09	0.01000000	11:53:52
355.10	1.01000000	11:53:52
355.11	3.38000000	11:53:52
355.12	1.00000000	11:53:52
355.13	0.03000000	11:53:52
355.16	2.46000000	11:53:52
355.19	2.26000000	11:53:52
355.20	0.02000000	11:53:52
355.21	0.37000000	11:53:52
355.23	1.31000000	11:53:52
355.27	0.02000000	11:53:18
355.32	1.55000000	11:53:18
355.34	1.89000000	11:53:18
355.34	0.03000000	11:53:03
355.34	0.02000000	11:52:13
355.33	0.03000000	11:52:02
355.33	3.00000000	11:51:04
355.33	0.03000000	11:51:04
355.34	0.03000000	11:50:22
355.33	0.08000000	11:50:22
355.31	0.02000000	11:50:22
355.25	0.27000000	11:50:22
355.23	6.86000000	11:50:22
355.22	0.03000000	11:50:03
355.22	0.04000000	11:49:41
355.22	0.25000000	11:49:41
355.23	2.60000000	11:49:41
355.23	42.15000000	11:49:41
355.24	0.14000000	11:49:41
355.25	0.12000000	11:49:41
355.26	0.27000000	11:49:41
355.26	0.75000000	11:49:41
355.27	0.01000000	11:49:41
355.28	0.01000000	11:49:41
355.29	1.06000000	11:49:41
355.30	0.09000000	11:49:41
355.31	4.68000000	11:49:41
355.33	0.03000000	11:49:41
355.35	0.04000000	11:49:41
355.36	0.24000000	11:49:41
355.37	0.01000000	11:49:13
355.37	0.03000000	11:48:03
355.37	0.03000000	11:47:04
355.39	0.02000000	11:46:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 7,282
Máx. 356.43	Min. 350.10
7 Dias
Variação +10.96%	Volume 201,251
Máx. 358.93	Min. 319.89
30 Dias
Variação -1.23%	Volume 673,223
Máx. 380.14	Min. 315.06