GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.12	0.04000000	13:04:17
355.11	0.03000000	13:04:03
355.11	0.03000000	13:03:04
355.12	0.03000000	13:02:08
355.15	0.02000000	13:01:12
355.19	0.15000000	13:01:12
355.19	0.03000000	13:01:04
355.19	0.03000000	13:01:03
355.24	0.02000000	12:59:46
355.26	0.03000000	12:59:05
355.26	0.14000000	12:58:03
355.31	0.07000000	12:57:43
355.30	0.06000000	12:57:43
355.29	0.02000000	12:57:43
355.28	0.01000000	12:57:43
355.27	0.03000000	12:57:43
355.20	0.11000000	12:57:43
355.19	0.03000000	12:57:03
355.24	0.79000000	12:56:42
355.25	0.03000000	12:55:04
355.26	0.16000000	12:53:36
355.24	0.14000000	12:53:29
355.23	0.03000000	12:53:29
355.16	0.19000000	12:53:29
355.11	1.98000000	12:53:29
355.11	0.16000000	12:53:26
355.14	0.37000000	12:53:22
355.15	1.65000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.02000000	12:53:22
355.15	0.03000000	12:53:02
355.15	0.03000000	12:52:03
355.15	0.03000000	12:51:05
355.16	0.01000000	12:50:48
355.19	0.03000000	12:50:04
355.19	0.03000000	12:50:04
355.19	0.03000000	12:50:04
355.19	0.03000000	12:47:04
355.19	0.03000000	12:47:03
355.20	0.08000000	12:46:27
355.19	0.03000000	12:46:02
355.19	0.02000000	12:45:50
355.19	0.03000000	12:45:03
355.21	3.01000000	12:44:51
355.22	1.04000000	12:44:51
355.25	0.47000000	12:44:51
355.26	11.00000000	12:44:04
355.26	0.03000000	12:44:04
355.26	0.03000000	12:44:03
355.26	0.01000000	12:43:47
355.20	0.19000000	12:43:47
355.18	0.30000000	12:43:47
355.18	0.08000000	12:42:34
355.17	0.03000000	12:42:04
355.17	0.03000000	12:42:03
355.17	0.03000000	12:42:02
355.17	0.03000000	12:41:04
355.17	0.87000000	12:41:03
355.16	3.65000000	12:41:03
355.15	0.50000000	12:39:53
355.15	0.03000000	12:39:08
355.15	0.01000000	12:38:20
355.15	0.01000000	12:38:15
355.15	0.01000000	12:38:14
355.15	0.01000000	12:38:13
355.15	0.01000000	12:38:12
355.15	0.01000000	12:38:11
355.15	0.01000000	12:38:10
355.15	0.01000000	12:38:09
355.15	0.01000000	12:38:08
355.15	0.03000000	12:38:03
355.15	0.01000000	12:38:01
355.14	0.18000000	12:37:03
355.13	0.03000000	12:36:03
355.13	0.01000000	12:35:13
355.13	0.01000000	12:34:44
355.13	0.01000000	12:34:43
355.13	0.01000000	12:34:42
355.13	0.01000000	12:34:41
355.13	0.01000000	12:34:40
355.13	0.01000000	12:34:39
355.13	0.01000000	12:34:38
355.13	0.01000000	12:34:37
355.13	0.01000000	12:34:36
355.13	0.01000000	12:34:35
355.13	0.01000000	12:34:33
355.13	0.01000000	12:34:31
355.13	0.01000000	12:34:30
355.13	0.01000000	12:34:29
355.13	0.01000000	12:34:28
355.13	0.01000000	12:34:27
355.13	0.01000000	12:34:26
355.13	0.01000000	12:34:25
355.13	0.01000000	12:34:24
355.13	0.01000000	12:34:23
355.13	0.01000000	12:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 7,075
Máx. 356.43	Min. 350.10
7 Dias
Variação +10.91%	Volume 201,558
Máx. 358.93	Min. 319.89
30 Dias
Variação -1.28%	Volume 673,531
Máx. 380.14	Min. 315.06