GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.52	0.06000000	09:21:02
357.52	0.01000000	09:20:29
357.52	0.03000000	09:20:07
357.52	0.05000000	09:20:02
357.52	0.03000000	09:20:01
357.52	0.07000000	09:20:00
357.52	1.40000000	09:19:04
357.52	0.05000000	09:19:02
357.50	0.21000000	09:19:00
357.50	0.23000000	09:18:44
357.50	1.15000000	09:18:35
357.50	1.15000000	09:18:35
357.50	0.04000000	09:18:01
357.49	0.03000000	09:18:01
357.50	0.04000000	09:17:02
357.50	0.03000000	09:17:01
357.50	0.08000000	09:17:00
357.50	1.40000000	09:16:44
357.52	0.04000000	09:16:02
357.52	0.03000000	09:16:02
357.51	0.03000000	09:16:01
357.51	0.01000000	09:16:01
357.57	0.02000000	09:16:01
357.58	1.40000000	09:15:54
357.58	0.01000000	09:15:43
357.58	0.30000000	09:15:07
357.64	0.17000000	09:15:07
357.72	4.78000000	09:15:07
357.72	1.14000000	09:15:07
357.73	0.06000000	09:15:02
357.73	0.25000000	09:15:00
357.72	0.03000000	09:14:01
357.73	0.05000000	09:14:01
357.73	0.03000000	09:14:01
357.73	0.18000000	09:14:00
357.73	1.39000000	09:13:34
357.73	0.03000000	09:13:07
357.73	0.05000000	09:13:01
357.73	0.02000000	09:13:00
357.73	4.33000000	09:12:32
357.67	0.98000000	09:12:32
357.67	13.00000000	09:12:32
357.67	0.01000000	09:12:18
357.67	0.05000000	09:12:02
357.67	0.55000000	09:11:32
357.67	4.20000000	09:11:09
357.67	0.03000000	09:11:02
357.66	0.03000000	09:11:01
357.67	0.03000000	09:11:01
357.64	14.17000000	09:10:51
357.68	0.03000000	09:10:41
357.69	0.01000000	09:10:20
357.69	0.04000000	09:10:01
357.68	0.03000000	09:10:01
357.69	1.39000000	09:09:56
357.69	1.39000000	09:09:53
357.69	1.39000000	09:09:50
357.69	0.86000000	09:09:34
357.71	0.04000000	09:09:32
357.69	0.15000000	09:09:32
357.71	0.30000000	09:09:31
357.71	1.39000000	09:09:31
357.75	5.79000000	09:09:31
357.76	0.08000000	09:09:07
357.76	0.05000000	09:09:01
357.76	0.04000000	09:09:01
357.76	0.03000000	09:09:01
357.77	0.08000000	09:08:34
357.77	0.81000000	09:08:34
357.77	0.08000000	09:08:34
357.77	0.05000000	09:08:02
357.77	1.39000000	09:07:14
357.77	0.04000000	09:07:02
357.76	0.03000000	09:07:01
357.77	0.03000000	09:07:01
357.77	1.39000000	09:06:55
357.77	0.01000000	09:06:31
357.74	1.51000000	09:06:14
357.74	0.05000000	09:06:01
357.75	0.01000000	09:05:29
357.75	0.53000000	09:05:09
357.74	0.05000000	09:05:09
357.73	0.02000000	09:05:09
357.72	0.79000000	09:05:09
357.70	0.09000000	09:04:51
357.67	0.04000000	09:04:39
357.59	0.65000000	09:04:20
357.59	4.39000000	09:04:19
357.59	4.39000000	09:04:19
357.59	0.17000000	09:04:19
357.59	4.39000000	09:04:19
357.59	1.09000000	09:04:19
357.59	1.09000000	09:04:19
357.59	6.00000000	09:04:19
357.59	1.09000000	09:04:19
357.59	1.09000000	09:04:19
357.59	1.89000000	09:04:19
357.59	0.01000000	09:04:02
357.59	0.03000000	09:04:01
357.60	0.04000000	09:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 3,843
Máx. 359.15	Min. 354.95
7 Dias
Variação -1.12%	Volume 59,467
Máx. 373.48	Min. 351.87
30 Dias
Variação -1.06%	Volume 233,813
Máx. 376.23	Min. 335.36