GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.60	0.04000000	05:17:01
344.60	0.03000000	05:17:01
344.61	0.11000000	05:16:38
344.67	0.25000000	05:16:21
344.64	0.01000000	05:16:18
344.65	0.02000000	05:16:18
344.70	0.03000000	05:16:01
344.53	0.84000000	05:15:42
344.54	0.56000000	05:15:05
344.55	0.25000000	05:15:05
344.56	0.01000000	05:15:02
344.57	0.03000000	05:15:01
344.57	0.03000000	05:15:01
344.52	0.06000000	05:14:25
344.53	0.02000000	05:14:04
344.53	0.01000000	05:14:03
344.57	0.04000000	05:14:03
344.60	0.06000000	05:14:03
344.61	0.04000000	05:14:02
344.64	0.01000000	05:13:43
344.64	0.02000000	05:13:42
344.66	0.04000000	05:13:42
344.67	0.02000000	05:13:42
344.69	0.02000000	05:13:42
344.70	0.02000000	05:13:28
344.72	0.02000000	05:13:19
344.73	0.04000000	05:13:19
344.80	0.05000000	05:13:10
344.81	0.04000000	05:13:02
344.81	0.03000000	05:13:01
344.81	0.03000000	05:13:01
344.76	0.03000000	05:12:40
344.68	0.25000000	05:11:51
344.67	0.13000000	05:11:51
344.65	0.13000000	05:11:31
344.67	0.58000000	05:11:31
344.65	0.12000000	05:11:30
344.64	0.83000000	05:11:30
344.60	0.01000000	05:11:30
344.59	0.43000000	05:11:12
344.60	0.02000000	05:11:12
344.61	0.02000000	05:11:12
344.62	0.12000000	05:11:12
344.63	0.29000000	05:11:12
344.66	0.02000000	05:11:12
344.67	0.04000000	05:11:12
344.68	0.70000000	05:11:12
344.74	0.06000000	05:11:12
344.75	0.07000000	05:11:02
344.70	0.10000000	05:11:00
344.70	0.13000000	05:10:35
344.69	0.02000000	05:10:35
344.63	0.47000000	05:10:27
344.64	0.12000000	05:10:27
344.65	1.30000000	05:10:27
344.66	0.13000000	05:10:27
344.67	0.02000000	05:10:27
344.68	1.30000000	05:10:27
344.69	0.02000000	05:10:27
344.70	1.15000000	05:10:27
344.71	0.25000000	05:10:27
344.72	0.48000000	05:10:27
344.73	1.00000000	05:10:27
344.72	0.07000000	05:10:13
344.75	0.50000000	05:10:11
344.79	0.32000000	05:10:09
344.75	0.25000000	05:10:09
344.72	0.59000000	05:10:09
344.76	0.02000000	05:10:04
344.70	0.03000000	05:10:02
344.70	0.61000000	05:10:02
344.68	0.40000000	05:10:02
344.69	0.16000000	05:10:02
344.66	0.43000000	05:10:02
344.69	0.32000000	05:10:02
344.66	0.81000000	05:10:02
344.67	0.14000000	05:10:02
344.69	0.14000000	05:10:02
344.66	0.18000000	05:10:01
344.70	0.25000000	05:10:01
344.70	0.25000000	05:10:01
344.69	0.07000000	05:10:01
344.68	0.55000000	05:10:01
344.67	0.30000000	05:10:01
344.66	0.29000000	05:10:01
344.62	1.15000000	05:10:01
344.64	1.33000000	05:10:01
344.64	0.27000000	05:10:01
344.74	0.25000000	05:10:01
344.71	0.03000000	05:10:01
344.71	0.03000000	05:10:01
344.67	0.02000000	05:10:00
344.67	0.87000000	05:10:00
344.64	0.62000000	05:10:00
344.66	0.02000000	05:10:00
344.64	0.48000000	05:10:00
344.69	1.87000000	05:10:00
344.66	1.34000000	05:10:00
344.65	1.34000000	05:10:00
344.62	0.58000000	05:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 24,408
Máx. 364.95	Min. 342.50
7 Dias
Variação -6.75%	Volume 58,238
Máx. 376.23	Min. 342.50
30 Dias
Variação -11.34%	Volume 285,644
Máx. 394.52	Min. 342.50