GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008917	24.00000000	12:24:31
0.008858	1699.00000000	11:34:05
0.008831	1703.00000000	10:53:21
0.008859	1699.00000000	09:39:56
0.008851	1702.00000000	08:39:24
0.008860	1702.00000000	08:08:28
0.008865	1703.00000000	07:03:06
0.008919	1699.00000000	06:37:50
0.008842	1703.00000000	06:19:00
0.008868	1701.00000000	05:54:03
0.008804	1703.00000000	05:38:10
0.008804	1703.00000000	05:37:07
0.008926	1689.00000000	04:48:34
0.008890	1691.00000000	04:47:33
0.008885	1694.00000000	03:58:11
0.008860	1698.00000000	03:34:35
0.008824	1699.00000000	03:25:13
0.008824	1699.00000000	03:25:08
0.008882	1696.00000000	03:12:22
0.008868	1691.00000000	03:05:09
0.008921	48061.00000000	01:35:58
0.008921	110939.00000000	01:35:58
0.008879	159000.00000000	01:34:12
0.009047	15900.00000000	01:28:33
0.008840	48690.00000000	15:00:00
0.008824	15900.00000000	15:00:00
0.008824	15900.00000000	15:00:00
0.008834	84986.00000000	15:00:00
0.008883	6963.00000000	14:44:23
0.008833	6018.00000000	14:44:18
0.008787	16986.00000000	14:42:52
0.008873	10077.00000000	14:40:49
0.008873	21778.00000000	14:40:49
0.009037	159000.00000000	14:37:43
0.008891	2818.00000000	13:12:03
0.008872	20072.00000000	13:11:56
0.008907	12326.00000000	13:09:37
0.008908	21220.00000000	13:07:39
0.008897	17670.00000000	13:06:51
0.008894	20248.00000000	13:06:44
0.008886	17918.00000000	13:05:49
0.008886	123432.00000000	13:05:49
0.008881	19728.00000000	13:05:42
0.008881	14730.00000000	13:05:35
0.008894	5170.00000000	13:04:48
0.008814	15900.00000000	13:03:04
0.008969	5210.00000000	12:38:52
0.008946	5270.00000000	12:35:10
0.009069	49080.00000000	12:18:58
0.009073	44498.00000000	12:17:00
0.009078	46053.00000000	12:15:56
0.009036	5475.00000000	12:12:32
0.009131	5475.00000000	12:12:27
0.009070	27778.00000000	11:55:44
0.009102	35972.00000000	11:53:07
0.009162	5100.00000000	11:50:34
0.009197	5100.00000000	11:44:38
0.009189	16566.00000000	11:07:07
0.009102	16693.00000000	10:43:10
0.009114	55658.00000000	10:33:07
0.008974	5210.00000000	10:07:16
0.008942	5210.00000000	09:37:43
0.008950	5200.00000000	09:21:12
0.008952	1675.00000000	09:17:29
0.008952	1675.00000000	09:17:27
0.009017	1663.00000000	09:09:31
0.009027	5160.00000000	09:09:13
0.009025	1662.00000000	09:08:33
0.009039	5170.00000000	09:05:11
0.009013	123432.00000000	08:28:41
0.009013	56000.00000000	08:28:41
0.008970	1672.00000000	07:37:03
0.008970	40000.00000000	07:37:03
0.008979	1670.00000000	07:24:49
0.009031	5210.00000000	07:06:55
0.008962	5230.00000000	06:53:39
0.008927	5250.00000000	06:47:58
0.008917	5260.00000000	06:34:19
0.008865	5270.00000000	06:29:37
0.008904	51436.00000000	05:11:07
0.008859	159000.00000000	05:06:58
0.008853	15900.00000000	03:42:46
0.008889	15900.00000000	03:16:10
0.008912	15900.00000000	03:11:17
0.008939	15900.00000000	02:49:01
0.008972	15900.00000000	02:47:09
0.009002	15900.00000000	01:19:21
0.009036	5363.00000000	00:46:20
0.008974	15900.00000000	00:00:07
0.008986	15900.00000000	23:52:03
0.008995	177.00000000	23:36:30
0.008966	5580.00000000	23:09:40
0.008938	84500.00000000	23:07:40
0.008922	4997.00000000	23:02:53
0.008907	112271.00000000	23:02:39
0.008872	5635.00000000	22:39:49
0.008902	5616.00000000	22:02:25
0.008856	5645.00000000	18:22:59
0.008857	5645.00000000	15:39:23
0.008965	15900.00000000	11:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 1,054,208
Máx. 0.009047	Min. 0.008787
7 Dias
Variação -5.22%	Volume 19,801,599
Máx. 0.010349	Min. 0.008342
30 Dias
Variação +30.69%	Volume 38,369,361
Máx. 0.010349	Min. 0.006520