GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010372	6000.00000000	06:15:21
0.010533	6000.00000000	21:50:15
0.010102	14771.00000000	18:39:28
0.010430	214.00000000	16:29:19
0.010430	22710.00000000	16:29:19
0.010430	37077.00000000	16:29:19
0.010576	6000.00000000	07:57:36
0.010615	37077.00000000	07:43:45
0.010615	22924.00000000	07:43:45
0.010421	657.00000000	00:15:40
0.010509	6000.00000000	11:04:01
0.010649	6000.00000000	06:03:56
0.010747	1208.00000000	04:19:29
0.010757	6000.00000000	01:53:05
0.010728	1434.00000000	00:12:49
0.010722	64291.00000000	23:59:26
0.010670	60000.00000000	22:47:31
0.010413	1254.00000000	18:44:55
0.010429	1245.00000000	18:40:07
0.010486	1238.00000000	18:32:50
0.010407	1252.00000000	18:29:40
0.010468	2100.00000000	18:29:37
0.010422	1249.00000000	18:26:50
0.010708	6000.00000000	18:24:22
0.010758	6000.00000000	18:24:00
0.010826	22924.00000000	18:23:47
0.010826	5872.00000000	18:23:47
0.010855	6000.00000000	18:23:47
0.010912	13618.00000000	18:23:38
0.010992	1190.00000000	18:23:27
0.010758	1217.00000000	17:12:08
0.010623	63517.00000000	17:04:36
0.010869	60000.00000000	16:29:10
0.010886	62490.00000000	16:29:10
0.010775	13832.00000000	16:08:36
0.010366	62440.00000000	13:14:57
0.010395	482.00000000	13:09:51
0.010326	6000.00000000	11:03:39
0.010142	38.00000000	07:11:33
0.010346	6000.00000000	04:35:57
0.010276	2168.00000000	03:37:16
0.010138	64316.00000000	00:51:05
0.010146	2168.00000000	00:51:05
0.010196	6000.00000000	00:40:34
0.010258	834.00000000	00:12:54
0.010287	5872.00000000	21:52:55
0.010287	54129.00000000	21:52:55
0.010280	1763.00000000	20:00:00
0.010353	2936.00000000	19:51:19
0.010295	6000.00000000	19:50:42
0.010295	848.00000000	19:50:42
0.010227	6000.00000000	19:50:31
0.010223	2158.00000000	19:50:31
0.010187	848.00000000	19:49:35
0.010191	2158.00000000	19:44:44
0.010187	62430.00000000	17:16:43
0.010158	2110.00000000	16:43:33
0.010175	13043.00000000	16:34:03
0.010361	63714.00000000	15:59:03
0.010422	2110.00000000	15:50:35
0.010279	6334.00000000	15:29:49
0.010240	2100.00000000	15:27:05
0.010352	2125.00000000	15:19:41
0.010337	57065.00000000	14:12:46
0.010337	2936.00000000	14:12:46
0.010428	91274.00000000	13:38:27
0.010429	2109.00000000	13:38:27
0.010514	13043.00000000	13:32:04
0.010534	6000.00000000	12:11:56
0.010477	2100.00000000	12:06:47
0.010444	60000.00000000	10:18:05
0.010472	91283.00000000	10:13:40
0.010473	2100.00000000	10:13:40
0.010294	6000.00000000	08:59:00
0.010293	2122.00000000	08:59:00
0.010365	2122.00000000	08:30:52
0.010410	2936.00000000	08:10:31
0.010312	6000.00000000	08:10:31
0.010311	2145.00000000	08:10:31
0.010253	2145.00000000	07:41:46
0.010475	13236.00000000	07:16:16
0.010398	6000.00000000	07:16:16
0.010409	60000.00000000	07:15:31
0.010337	6000.00000000	07:15:28
0.010383	60000.00000000	06:43:41
0.010317	1023.00000000	06:23:41
0.010466	1023.00000000	06:17:25
0.010440	61805.00000000	06:09:26
0.010415	62893.00000000	05:12:10
0.010449	2344.00000000	04:15:49
0.010354	2344.00000000	04:06:29
0.010363	60000.00000000	03:02:27
0.010362	64304.00000000	03:02:27
0.010405	1249.00000000	02:55:24
0.010438	1244.00000000	02:53:00
0.010511	1235.00000000	02:52:03
0.010480	6000.00000000	02:23:03
0.010601	6000.00000000	02:07:22
0.010706	67.00000000	02:02:08
0.010724	2021.00000000	01:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 152,773
Máx. 0.010615	Min. 0.010102
7 Dias
Variação -9.37%	Volume 5,383,172
Máx. 0.012580	Min. 0.010102
30 Dias
Variação -2.88%	Volume 26,794,358
Máx. 0.013015	Min. 0.009151