GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009855	60000.00000000	08:15:04
0.009838	17079.00000000	06:32:25
0.009838	15274.00000000	06:32:25
0.009685	60000.00000000	04:08:17
0.009676	60000.00000000	04:01:58
0.009676	11.00000000	04:01:58
0.009655	2278.00000000	03:42:58
0.009605	2290.00000000	03:42:56
0.009356	60000.00000000	03:42:50
0.009578	60000.00000000	03:27:08
0.009581	2269.00000000	03:27:08
0.009747	18000.00000000	03:16:05
0.009675	21000.00000000	03:13:42
0.009764	2253.00000000	02:49:46
0.009895	4911.00000000	02:46:11
0.009868	2229.00000000	02:46:11
0.009711	8032.00000000	02:42:54
0.009594	2293.00000000	02:42:51
0.009630	8536.00000000	02:41:02
0.009575	97377.00000000	02:40:55
0.009574	154600.00000000	02:40:55
0.009406	10642.00000000	02:40:52
0.009256	60000.00000000	02:40:39
0.009221	8793.00000000	02:01:32
0.009151	7543.00000000	01:45:07
0.009173	7457.00000000	01:45:04
0.009265	8833.00000000	01:11:47
0.009312	1933.00000000	00:01:01
0.009359	8585.00000000	23:13:45
0.009465	60000.00000000	22:55:22
0.009514	125984.00000000	21:45:14
0.009521	60000.00000000	21:45:14
0.009521	65993.00000000	21:45:14
0.009679	219670.00000000	17:44:54
0.009685	30000.00000000	15:18:58
0.009657	6001.00000000	14:12:46
0.009678	27140.00000000	13:13:50
0.009758	67154.00000000	08:09:58
0.009753	107100.00000000	08:09:58
0.009752	65993.00000000	08:09:58
0.009672	137220.00000000	07:33:35
0.009694	133890.00000000	07:19:26
0.009803	103220.00000000	07:08:08
0.009802	148190.00000000	07:08:08
0.009801	65993.00000000	07:08:08
0.009676	164890.00000000	06:57:08
0.009729	104940.00000000	06:25:03
0.009724	149340.00000000	06:25:03
0.009685	60000.00000000	06:25:03
0.009717	149370.00000000	06:05:37
0.009708	45540.00000000	05:53:18
0.009658	30000.00000000	05:46:44
0.009665	27899.00000000	05:46:44
0.009826	15371.00000000	05:06:30
0.009907	257464.00000000	05:03:59
0.009889	60000.00000000	05:03:59
0.009884	59869.00000000	05:03:59
0.009884	132.00000000	05:03:59
0.009883	146410.00000000	05:03:59
0.009873	65993.00000000	05:03:59
0.009846	140790.00000000	05:03:59
0.009788	140830.00000000	05:03:23
0.009796	60000.00000000	04:49:30
0.009561	33000.00000000	04:23:01
0.009491	60000.00000000	04:02:28
0.009769	4131.00000000	03:38:16
0.009420	2143.00000000	03:22:33
0.009522	4613.00000000	03:17:39
0.009638	896.00000000	03:15:02
0.009668	30000.00000000	03:15:02
0.009640	155.00000000	03:12:13
0.009761	1490.00000000	03:12:12
0.009761	23.00000000	03:12:12
0.009761	23.00000000	03:12:02
0.009832	23.00000000	03:11:52
0.010250	10726.00000000	03:11:29
0.010263	2143.00000000	03:11:29
0.010615	30000.00000000	03:07:05
0.010885	60000.00000000	03:07:00
0.011262	271.00000000	01:17:58
0.011070	6000.00000000	00:03:15
0.011101	60000.00000000	23:03:13
0.010990	60000.00000000	22:32:56
0.010846	62297.00000000	18:17:04
0.010817	61798.00000000	18:16:53
0.011105	132.00000000	16:13:40
0.011039	21209.00000000	15:50:03
0.011070	6000.00000000	14:40:35
0.011219	60000.00000000	14:15:15
0.011217	3134.00000000	14:15:13
0.010916	3134.00000000	14:12:31
0.010914	132.00000000	14:12:30
0.011183	60000.00000000	14:12:28
0.011191	3800.00000000	14:12:28
0.011267	20033.00000000	14:07:37
0.011271	6000.00000000	14:07:37
0.011330	3134.00000000	14:05:08
0.011308	30000.00000000	14:02:47
0.011308	1.00000000	14:02:47
0.011300	60000.00000000	14:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 1,367,006
Máx. 0.009895	Min. 0.009151
7 Dias
Variação -6.01%	Volume 8,205,666
Máx. 0.012429	Min. 0.009151
30 Dias
Variação -9.18%	Volume 178,484,588
Máx. 0.019000	Min. 0.009151