GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009804	101450.00000000	16:21:36
0.009891	10173.00000000	16:03:11
0.008540	10173.00000000	15:59:40
0.009831	10173.00000000	15:47:47
0.009668	10175.00000000	15:37:11
0.007657	10175.00000000	15:36:30
0.009828	10175.00000000	15:32:48
0.009500	2500.00000000	15:18:44
0.008515	12765.00000000	14:47:07
0.008518	17704.00000000	14:36:13
0.008459	117212.00000000	14:22:11
0.008465	117212.00000000	14:17:01
0.008406	27035.00000000	13:47:16
0.008536	894.00000000	13:11:52
0.008548	15900.00000000	13:11:52
0.008536	53.00000000	12:23:41
0.008536	53.00000000	12:11:56
0.008912	159000.00000000	12:05:56
0.008934	137424.00000000	09:34:48
0.008911	159000.00000000	09:33:06
0.008910	164225.00000000	09:33:06
0.008715	44185.00000000	07:16:46
0.008759	257464.00000000	07:16:46
0.008778	159000.00000000	07:16:46
0.008862	56350.00000000	07:06:46
0.009033	53.00000000	07:04:12
0.009401	53.00000000	00:05:00
0.009438	53.00000000	17:41:17
0.009328	53.00000000	15:00:04
0.009398	107.00000000	13:28:52
0.009398	53612.00000000	13:28:52
0.009398	105175.00000000	13:28:52
0.009397	196.00000000	12:35:58
0.009235	51.00000000	08:16:02
0.009235	1538.00000000	08:09:57
0.009285	6000.00000000	08:09:57
0.009437	105966.00000000	23:04:11
0.009449	53.00000000	22:42:00
0.009461	51.00000000	20:01:02
0.009394	53.00000000	18:55:00
0.009491	15872.00000000	13:52:58
0.009500	1537.00000000	13:39:04
0.009387	16086.00000000	02:39:45
0.009250	3075.00000000	02:01:24
0.009294	16201.00000000	23:31:31
0.009344	16132.00000000	17:35:08
0.009370	7575.00000000	15:20:00
0.009370	105175.00000000	15:20:00
0.009400	15900.00000000	15:15:42
0.009412	167216.00000000	15:15:42
0.009465	60519.00000000	12:05:32
0.009465	106175.00000000	12:05:32
0.009448	15900.00000000	12:03:39
0.009452	167206.00000000	12:03:39
0.009461	48209.00000000	10:04:32
0.009658	51.00000000	08:15:05
0.009544	64003.00000000	04:55:12
0.009544	102474.00000000	04:55:12
0.009490	42704.00000000	04:48:03
0.009454	51.00000000	04:30:14
0.009460	163641.00000000	02:40:58
0.009544	167203.00000000	02:39:22
0.009638	159000.00000000	02:27:48
0.009565	37745.00000000	02:04:56
0.009565	64729.00000000	02:04:56
0.009565	102474.00000000	02:04:56
0.009669	159000.00000000	02:03:12
0.009347	166673.00000000	01:52:54
0.009643	158894.00000000	23:35:04
0.009643	107.00000000	23:35:04
0.009772	171092.00000000	20:25:04
0.009736	167207.00000000	20:05:04
0.009680	166682.00000000	20:01:59
0.009671	51.00000000	20:00:08
0.009518	52.00000000	18:30:14
0.009418	51.00000000	16:04:53
0.009490	1000.00000000	16:04:47
0.009802	50.00000000	15:57:08
0.009890	167211.00000000	13:51:57
0.009813	15158.00000000	13:40:07
0.009862	166653.00000000	13:27:00
0.009914	52.00000000	12:18:14
0.009849	159000.00000000	11:56:38
0.009926	50.00000000	11:45:01
0.009905	15047.00000000	11:45:00
0.009969	15900.00000000	11:42:10
0.009959	54575.00000000	11:42:10
0.009959	101018.00000000	11:42:10
0.009930	166655.00000000	11:35:04
0.009929	2508.00000000	11:35:04
0.009929	52.00000000	10:30:14
0.009762	66779.00000000	09:13:51
0.009762	100418.00000000	09:13:51
0.009763	2560.00000000	09:13:51
0.009762	166684.00000000	09:11:53
0.009800	171280.00000000	07:37:31
0.009744	55264.00000000	04:40:53
0.009697	167216.00000000	22:35:11
0.009715	112953.00000000	22:32:20
0.009727	53713.00000000	22:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 1,610,629
Máx. 0.009891	Min. 0.007657
7 Dias
Variação +8.24%	Volume 10,163,286
Máx. 0.010840	Min. 0.007657
30 Dias
Variação +0.09%	Volume 43,741,428
Máx. 0.010840	Min. 0.007657