GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009778	2427.00000000	12:46:20
0.009699	32907.00000000	12:30:11
0.009682	5130.00000000	11:35:49
0.009551	76315.00000000	09:00:03
0.009526	15623.00000000	08:36:47
0.009502	15654.00000000	08:31:02
0.009489	15623.00000000	08:27:56
0.009507	15668.00000000	08:23:43
0.009491	69149.00000000	08:02:05
0.009491	105736.00000000	08:02:05
0.009482	159000.00000000	07:42:53
0.009463	53264.00000000	07:18:22
0.009463	105736.00000000	07:18:22
0.009462	105736.00000000	07:18:22
0.009434	10430.00000000	07:06:49
0.009430	30000.00000000	06:57:02
0.009384	15854.00000000	06:44:27
0.009360	15910.00000000	06:41:29
0.009347	8779.00000000	06:36:45
0.009385	155319.00000000	06:32:47
0.009385	3681.00000000	06:32:47
0.009861	59066.00000000	02:24:30
0.009861	99934.00000000	02:24:30
0.009867	15168.00000000	02:23:59
0.009868	27181.00000000	02:23:59
0.009911	159000.00000000	02:20:42
0.009956	15025.00000000	18:07:54
0.009887	59066.00000000	15:20:53
0.009887	99934.00000000	15:20:53
0.009882	159000.00000000	15:16:54
0.009800	59066.00000000	14:30:03
0.009800	99934.00000000	14:30:03
0.009839	15180.00000000	14:28:30
0.009865	112953.00000000	14:23:31
0.009874	164185.00000000	12:57:57
0.009827	159000.00000000	12:26:20
0.010104	15919.00000000	04:00:03
0.010187	99162.00000000	02:47:06
0.010209	94.00000000	02:40:34
0.010171	14654.00000000	02:37:40
0.010218	59838.00000000	02:19:04
0.010218	99162.00000000	02:19:03
0.010179	159000.00000000	01:57:29
0.010166	15786.00000000	22:00:33
0.010525	6215.00000000	21:08:39
0.010479	9571.00000000	21:08:39
0.010267	100000.00000000	14:59:38
0.010250	15900.00000000	09:25:34
0.010219	42456.00000000	09:25:34
0.010219	99162.00000000	09:25:34
0.010290	100000.00000000	09:24:14
0.010162	8885.00000000	07:29:31
0.010192	15900.00000000	07:29:31
0.010162	99162.00000000	07:29:31
0.010162	50953.00000000	07:29:31
0.010163	48209.00000000	07:29:31
0.010174	159000.00000000	07:27:55
0.010181	166743.00000000	07:16:43
0.009944	9722.00000000	01:11:57
0.010198	14748.00000000	00:16:42
0.010218	196.00000000	12:54:20
0.010292	4592.00000000	11:32:54
0.010269	95286.00000000	11:06:03
0.010274	80514.00000000	11:06:03
0.010354	5130.00000000	10:40:40
0.010383	70844.00000000	10:00:02
0.010406	14800.00000000	10:00:02
0.010394	94237.00000000	08:52:34
0.010394	94237.00000000	08:52:34
0.010371	84.00000000	08:43:32
0.010381	14349.00000000	08:40:24
0.010381	14350.00000000	08:37:26
0.010430	15900.00000000	08:29:00
0.010415	15900.00000000	08:28:42
0.010400	15900.00000000	08:28:31
0.010414	159000.00000000	08:09:21
0.010293	64763.00000000	06:28:37
0.010293	94237.00000000	06:28:36
0.010299	159000.00000000	06:26:18
0.010455	25.00000000	06:05:39
0.010455	14300.00000000	06:05:38
0.010455	100.00000000	06:05:36
0.010410	14358.00000000	04:16:02
0.010254	59661.00000000	21:15:32
0.010254	99339.00000000	21:15:32
0.010234	159000.00000000	21:10:28
0.010110	14768.00000000	17:27:29
0.010080	8531.00000000	16:49:49
0.010116	15900.00000000	16:49:49
0.010080	99339.00000000	16:49:49
0.010080	51130.00000000	16:49:49
0.010081	48209.00000000	16:49:49
0.010108	159000.00000000	16:48:12
0.010139	167347.00000000	16:44:10
0.010137	14768.00000000	16:06:21
0.010122	1552.00000000	12:50:47
0.010144	59661.00000000	12:43:00
0.010144	99339.00000000	12:43:00
0.010118	142502.00000000	12:39:32
0.010037	99339.00000000	06:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 2,162,633
Máx. 0.009956	Min. 0.009347
7 Dias
Variação +4.42%	Volume 13,854,474
Máx. 0.010525	Min. 0.009077
30 Dias
Variação +31.64%	Volume 70,419,474
Máx. 0.010996	Min. 0.007428