GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008316	120.00000000	20:10:46
0.008338	595.00000000	20:10:37
0.008352	120.00000000	19:40:41
0.008386	591.00000000	19:40:31
0.008366	663.00000000	19:23:48
0.008402	1130.00000000	18:12:42
0.008476	18610.00000000	17:37:48
0.008476	17669.00000000	17:37:48
0.008502	1411.00000000	17:21:12
0.008519	2034.00000000	17:14:39
0.008477	627.00000000	16:42:26
0.008338	601.00000000	15:47:53
0.008284	60000.00000000	04:05:18
0.008265	44877.00000000	02:20:52
0.008260	3430.00000000	02:20:07
0.008260	96570.00000000	02:20:07
0.008271	45620.00000000	01:52:36
0.008217	821.00000000	01:12:51
0.008213	608.00000000	00:48:32
0.008205	611.00000000	00:18:32
0.008161	747.00000000	00:15:29
0.008182	1457.00000000	00:14:39
0.008179	1464.00000000	23:44:09
0.008163	2034.00000000	23:13:56
0.008158	1455.00000000	23:03:33
0.008163	1463.00000000	22:24:28
0.008174	1458.00000000	22:02:24
0.008221	981.00000000	21:16:29
0.008211	1455.00000000	21:16:29
0.008150	614.00000000	21:04:46
0.008140	123.00000000	20:43:25
0.008141	613.00000000	20:43:22
0.008157	123.00000000	20:21:48
0.008152	611.00000000	20:21:47
0.008186	60000.00000000	19:11:47
0.008204	670.00000000	18:07:22
0.008126	123.00000000	15:45:07
0.008166	610.00000000	15:45:03
0.008187	610.00000000	15:35:10
0.008207	18200.00000000	15:06:02
0.008306	121.00000000	14:40:54
0.008312	599.00000000	14:40:53
0.008341	600.00000000	14:10:36
0.008393	119.00000000	09:40:57
0.008423	592.00000000	09:40:55
0.008430	1421.00000000	09:19:27
0.008428	1423.00000000	09:15:25
0.008397	1425.00000000	09:13:07
0.008350	2621.00000000	09:01:06
0.008400	60000.00000000	07:56:46
0.008482	1652.00000000	02:16:56
0.008599	1382.00000000	00:44:06
0.008601	2226.00000000	00:15:52
0.008594	1047.00000000	00:01:12
0.008620	1385.00000000	23:26:42
0.008600	906.00000000	22:35:00
0.008597	1392.00000000	20:38:05
0.008561	1396.00000000	20:21:30
0.008520	1393.00000000	19:38:23
0.008554	1392.00000000	18:21:00
0.008587	1393.00000000	16:39:48
0.008585	1387.00000000	16:04:45
0.008594	1387.00000000	15:50:02
0.008564	1397.00000000	15:34:23
0.008497	15576.00000000	13:09:45
0.008430	2747.00000000	13:00:55
0.008450	17645.00000000	12:53:20
0.008450	17656.00000000	12:45:53
0.008457	17656.00000000	12:07:17
0.008451	2377.00000000	11:55:51
0.008444	17725.00000000	11:52:08
0.008427	17833.00000000	10:25:01
0.008474	1404.00000000	09:17:44
0.008470	591.00000000	08:41:02
0.008517	17578.00000000	07:56:24
0.008518	17587.00000000	07:51:26
0.008429	17821.00000000	06:29:14
0.008407	595.00000000	05:45:30
0.008421	1421.00000000	03:34:10
0.008463	592.00000000	03:15:00
0.008459	785.00000000	02:58:19
0.008458	1394.00000000	02:27:50
0.008547	1399.00000000	01:50:47
0.008503	1403.00000000	01:42:36
0.008502	1398.00000000	01:14:12
0.008538	1399.00000000	00:24:55
0.008536	1404.00000000	00:16:11
0.008509	1028.00000000	00:15:16
0.008527	1404.00000000	00:05:25
0.008513	587.00000000	23:45:08
0.008525	1400.00000000	22:49:54
0.008490	1393.00000000	22:37:01
0.008510	819.00000000	20:57:51
0.008479	866.00000000	20:32:33
0.008459	592.00000000	20:16:06
0.008437	656.00000000	19:48:26
0.008518	60000.00000000	16:47:38
0.008483	1414.00000000	15:50:27
0.008474	1408.00000000	15:13:08
0.008573	16377.00000000	14:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 311,306
Máx. 0.008519	Min. 0.008140
7 Dias
Variação +2.12%	Volume 2,297,980
Máx. 0.008620	Min. 0.007582
30 Dias
Variação -32.09%	Volume 19,390,994
Máx. 0.013015	Min. 0.006007