GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012093	60000.00000000	04:11:08
0.012075	60000.00000000	03:42:39
0.012028	60000.00000000	03:41:01
0.012120	34076.00000000	03:35:04
0.012120	64950.00000000	03:35:04
0.012060	60000.00000000	03:30:00
0.012083	60000.00000000	03:26:09
0.012090	60000.00000000	03:23:15
0.012076	67800.00000000	03:15:49
0.012066	68180.00000000	03:11:05
0.012035	67280.00000000	02:59:34
0.012020	60000.00000000	02:54:43
0.011987	64420.00000000	02:53:13
0.011933	60000.00000000	02:52:38
0.011934	6000.00000000	02:52:38
0.011925	62294.00000000	02:34:58
0.011820	60000.00000000	02:21:20
0.011832	6000.00000000	02:20:42
0.011863	6000.00000000	02:20:06
0.012072	60000.00000000	02:17:54
0.012094	60000.00000000	02:15:22
0.012096	62301.00000000	02:10:53
0.012061	60000.00000000	02:10:39
0.012061	6000.00000000	02:10:39
0.012098	60000.00000000	02:01:20
0.012057	60000.00000000	01:57:51
0.012060	6000.00000000	01:57:51
0.012023	6000.00000000	01:54:40
0.012028	60000.00000000	01:53:33
0.012007	60000.00000000	01:52:00
0.012009	6000.00000000	01:52:00
0.012077	58200.00000000	01:42:25
0.012010	63812.00000000	01:41:45
0.011759	61697.00000000	01:24:37
0.011803	60000.00000000	01:01:33
0.011793	60000.00000000	00:57:53
0.011788	60000.00000000	00:39:43
0.011691	6000.00000000	00:34:33
0.011705	60000.00000000	00:34:12
0.011805	6000.00000000	00:31:06
0.011824	6000.00000000	00:27:16
0.011883	6000.00000000	00:27:07
0.011928	60000.00000000	00:25:54
0.011856	63227.00000000	00:22:59
0.011865	60000.00000000	00:22:59
0.011931	6000.00000000	00:20:44
0.011875	6000.00000000	00:16:32
0.011874	1267.00000000	00:16:32
0.011838	1267.00000000	00:14:00
0.011763	645.00000000	00:12:29
0.011760	60000.00000000	00:08:13
0.012082	60000.00000000	23:56:03
0.012113	1239.00000000	23:53:18
0.012112	60000.00000000	23:53:18
0.012086	60000.00000000	23:51:04
0.012101	1239.00000000	23:51:03
0.012127	1236.00000000	23:48:44
0.012120	62994.00000000	23:48:44
0.012135	1236.00000000	23:48:05
0.012141	62289.00000000	23:48:02
0.012130	64338.00000000	23:47:05
0.011958	61798.00000000	23:45:43
0.011770	64509.00000000	23:45:22
0.011812	60000.00000000	23:45:22
0.011766	62354.00000000	23:45:22
0.011719	61737.00000000	23:44:59
0.011716	6000.00000000	23:44:29
0.011756	6000.00000000	23:44:00
0.011759	60000.00000000	23:44:00
0.011761	5.00000000	23:44:00
0.011825	1266.00000000	23:43:08
0.011800	1271.00000000	23:42:15
0.011702	62585.00000000	23:42:04
0.011613	61741.00000000	23:41:55
0.011530	62955.00000000	23:41:43
0.011477	21837.00000000	23:39:50
0.011376	19217.00000000	22:32:53
0.011422	60000.00000000	22:01:34
0.011463	7857.00000000	21:58:57
0.011554	37256.00000000	20:24:09
0.011559	6000.00000000	20:24:09
0.011553	6000.00000000	20:01:00
0.011580	10552.00000000	19:57:49
0.011580	84175.00000000	19:57:49
0.011466	62781.00000000	19:20:49
0.011455	7857.00000000	19:17:15
0.011420	6000.00000000	18:25:58
0.011433	43733.00000000	18:25:58
0.011525	25910.00000000	18:08:15
0.011625	239940.00000000	17:35:08
0.011567	61306.00000000	17:35:08
0.011567	143500.00000000	17:35:08
0.011534	60000.00000000	17:35:08
0.011522	57440.00000000	17:35:08
0.011500	781.00000000	16:51:38
0.011431	20725.00000000	16:46:28
0.011433	57510.00000000	16:46:28
0.011708	60000.00000000	13:12:56
0.011837	10661.00000000	12:35:19
0.011794	50764.00000000	12:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 4,694,214
Máx. 0.012169	Min. 0.011376
7 Dias
Variação +8.75%	Volume 133,690,935
Máx. 0.019000	Min. 0.009699
30 Dias
Variação +26.73%	Volume 180,037,472
Máx. 0.019000	Min. 0.007657