GPS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008073	68111.00000000	22:11:43
0.008073	24773.00000000	22:11:43
0.008073	7116.00000000	22:11:43
0.007999	8721.00000000	20:03:31
0.008003	12495.00000000	20:03:31
0.008009	81814.00000000	20:00:56
0.008010	24968.00000000	20:00:56
0.008013	12479.00000000	20:00:56
0.008008	81785.00000000	19:46:36
0.008005	24984.00000000	19:46:36
0.008005	12492.00000000	19:46:36
0.007952	11034.00000000	17:11:54
0.008011	1500.00000000	16:40:32
0.007955	1500.00000000	16:37:35
0.008005	2412.00000000	16:31:00
0.008008	1500.00000000	16:30:00
0.008012	1400.00000000	16:13:44
0.008024	1400.00000000	16:12:40
0.007951	88.00000000	15:25:20
0.007953	25147.00000000	15:24:30
0.007947	120000.00000000	13:30:01
0.007945	3146.00000000	13:30:01
0.007868	52942.00000000	13:10:15
0.007859	52942.00000000	13:10:09
0.007864	86.00000000	12:26:04
0.007951	86.00000000	03:41:22
0.007969	61900.00000000	03:40:26
0.007952	120100.00000000	01:13:03
0.007916	2102.00000000	00:15:36
0.007834	120000.00000000	23:21:31
0.007818	83.00000000	23:12:33
0.007818	5200.00000000	23:12:31
0.007818	6500.00000000	23:12:29
0.007818	1300.00000000	23:12:28
0.007818	6500.00000000	23:12:26
0.007818	6500.00000000	23:12:25
0.007818	6500.00000000	23:12:22
0.007818	6500.00000000	23:12:21
0.007818	6500.00000000	23:12:19
0.007818	6500.00000000	23:12:17
0.007818	6500.00000000	23:12:16
0.007818	6500.00000000	23:12:14
0.007818	6500.00000000	23:12:12
0.007818	6500.00000000	23:12:11
0.007818	6500.00000000	23:12:09
0.007818	6500.00000000	23:12:06
0.007818	6500.00000000	23:11:06
0.007818	6500.00000000	23:11:03
0.007818	6500.00000000	23:10:47
0.007818	6500.00000000	23:10:45
0.007818	6500.00000000	23:10:42
0.007818	6500.00000000	23:09:57
0.007818	6500.00000000	23:09:56
0.007818	6500.00000000	23:09:54
0.007818	6500.00000000	23:09:52
0.007818	6500.00000000	23:09:50
0.007818	6500.00000000	23:09:48
0.007818	6500.00000000	23:09:46
0.007818	6500.00000000	23:09:45
0.007818	6500.00000000	23:09:43
0.007974	82.00000000	19:32:54
0.008061	52942.00000000	17:45:31
0.008061	52942.00000000	17:45:31
0.008057	82.00000000	14:24:26
0.008139	305.00000000	12:41:16
0.008011	21888.00000000	11:14:05
0.008011	23283.00000000	11:14:05
0.008011	52942.00000000	11:13:45
0.007967	120000.00000000	05:22:17
0.007958	3141.00000000	05:21:39
0.008013	11222.00000000	00:23:31
0.007962	81154.00000000	22:32:01
0.007961	6280.00000000	22:31:45
0.007961	3140.00000000	22:31:45
0.007956	6284.00000000	22:31:30
0.007956	3142.00000000	22:31:30
0.007905	50895.00000000	20:12:42
0.007903	6326.00000000	20:12:42
0.007896	3166.00000000	20:12:42
0.007903	30754.00000000	17:34:11
0.007909	18944.00000000	17:34:11
0.007915	3244.00000000	17:34:11
0.007876	82.00000000	15:45:06
0.007925	3154.00000000	15:36:23
0.007967	3137.00000000	15:32:25
0.007968	208989.00000000	15:32:25
0.007962	6279.00000000	15:31:59
0.007964	3139.00000000	15:31:59
0.007965	208989.00000000	15:31:59
0.007969	6274.00000000	15:31:35
0.007974	3135.00000000	15:31:35
0.007975	208989.00000000	15:31:35
0.007972	6271.00000000	15:31:09
0.007980	3132.00000000	15:31:09
0.007981	208989.00000000	15:31:09
0.007975	120000.00000000	15:30:16
0.007977	6268.00000000	15:30:16
0.007986	3130.00000000	15:30:16
0.007987	208989.00000000	15:30:16
0.007984	3131.00000000	14:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 1,121,106
Máx. 0.008073	Min. 0.007818
7 Dias
Variação -4.47%	Volume 6,554,137
Máx. 0.008615	Min. 0.007597
30 Dias
Variação -12.28%	Volume 25,524,789
Máx. 0.010790	Min. 0.006007