GPS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009754	5348.90000000	13:09:47
0.009694	6615.00000000	13:09:35
0.009766	4575.60000000	13:09:15
0.009759	7093.60000000	13:08:45
0.009758	6359.10000000	13:08:41
0.009757	6713.80000000	13:08:39
0.009684	7195.80000000	13:08:37
0.009685	5257.90000000	13:08:28
0.009694	7341.80000000	13:08:08
0.009764	585.00000000	13:07:44
0.009703	345.70000000	13:07:42
0.009703	935.80000000	13:07:42
0.009764	1271.00000000	13:07:24
0.009703	1154.50000000	13:07:01
0.009703	845.00000000	13:06:38
0.009703	970.50000000	13:06:24
0.009775	375.00000000	13:06:13
0.009703	925.00000000	13:06:03
0.009781	445.00000000	13:05:52
0.009781	724.00000000	13:05:47
0.009703	1345.00000000	13:05:41
0.009780	4099.60000000	13:05:14
0.009714	6808.70000000	13:04:55
0.009772	4670.70000000	13:04:32
0.009772	5874.40000000	13:04:32
0.009769	6138.00000000	13:04:12
0.009766	4405.30000000	13:04:08
0.009768	5174.90000000	13:03:58
0.009704	5199.30000000	13:03:50
0.009705	7425.00000000	13:03:21
0.009764	4410.90000000	13:03:12
0.009706	7580.00000000	13:03:10
0.009798	4804.70000000	13:02:38
0.009733	4165.30000000	13:02:13
0.009797	5936.10000000	13:02:01
0.009735	4763.80000000	13:01:49
0.009735	6991.90000000	13:01:49
0.009785	7273.00000000	13:01:33
0.009726	5398.80000000	13:01:19
0.009786	7629.50000000	13:01:05
0.009784	6565.60000000	13:00:56
0.009721	7133.70000000	13:00:30
0.009725	7623.10000000	13:00:19
0.009790	6226.70000000	12:59:50
0.009790	6755.30000000	12:59:50
0.009722	5893.70000000	12:59:31
0.009790	7331.40000000	12:59:15
0.009790	5023.20000000	12:59:15
0.009718	5911.60000000	12:59:08
0.009719	7417.60000000	12:59:06
0.009784	6913.00000000	12:59:03
0.009723	7494.90000000	12:58:54
0.009724	5659.90000000	12:58:36
0.009714	5189.90000000	12:58:23
0.009776	5354.70000000	12:57:58
0.009785	4736.30000000	12:57:54
0.009787	5435.30000000	12:57:47
0.009785	7418.30000000	12:57:21
0.009719	7675.90000000	12:57:00
0.009721	6723.10000000	12:56:58
0.009722	5794.00000000	12:56:32
0.009784	4308.10000000	12:56:27
0.009800	7554.40000000	12:56:00
0.009723	5388.00000000	12:55:50
0.009723	110.30000000	12:55:50
0.009723	5959.70000000	12:55:50
0.009735	7514.70000000	12:55:33
0.009796	4103.00000000	12:55:08
0.009794	6726.40000000	12:54:42
0.009725	5015.90000000	12:54:37
0.009800	6713.70000000	12:54:22
0.009726	7661.80000000	12:54:12
0.009784	5177.40000000	12:53:58
0.009799	6422.10000000	12:53:31
0.009797	5441.20000000	12:53:23
0.009729	5754.00000000	12:52:59
0.009800	7599.70000000	12:52:53
0.009732	5181.00000000	12:52:48
0.009797	7200.30000000	12:52:41
0.009795	4506.20000000	12:52:38
0.009795	6881.00000000	12:52:38
0.009725	5830.50000000	12:52:18
0.009788	7128.60000000	12:51:50
0.009788	5884.90000000	12:51:50
0.009719	7518.10000000	12:51:33
0.009786	5650.10000000	12:51:20
0.009786	4772.10000000	12:51:20
0.009723	4155.20000000	12:51:15
0.009799	4218.10000000	12:50:54
0.009798	6171.50000000	12:50:33
0.009723	7091.60000000	12:50:21
0.009795	7421.70000000	12:50:19
0.009797	6665.30000000	12:49:58
0.009733	6027.50000000	12:49:33
0.009735	4735.20000000	12:49:10
0.009742	4168.30000000	12:48:52
0.009742	932.10000000	12:48:52
0.009753	5803.40000000	12:48:40
0.009754	5089.60000000	12:48:27
0.009756	144.30000000	12:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 21,766,151
Máx. 0.010050	Min. 0.009257
7 Dias
Variação +2.97%	Volume 196,731,330
Máx. 0.010687	Min. 0.008965
30 Dias
Variação +31.35%	Volume 317,919,919
Máx. 0.011076	Min. 0.007268