GPS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008872	170.00000000	08:10:02
0.008793	700.00000000	08:06:31
0.008858	1296.00000000	08:06:19
0.008803	236.00000000	08:04:53
0.008853	210.00000000	08:02:44
0.008797	760.00000000	08:02:36
0.008796	1476.00000000	08:02:03
0.008796	350.00000000	08:01:16
0.008856	2750.00000000	08:01:03
0.008856	1049.00000000	08:00:30
0.008796	2080.00000000	08:00:28
0.008799	245.50000000	07:58:25
0.008794	256.50000000	07:54:37
0.008854	400.00000000	07:54:28
0.008794	953.00000000	07:54:01
0.008864	510.00000000	07:52:36
0.008803	1167.50000000	07:52:15
0.008813	2750.00000000	07:51:49
0.008799	360.00000000	07:50:57
0.008851	451.00000000	07:50:11
0.008801	369.00000000	07:49:43
0.008801	1900.00000000	07:49:40
0.008868	264.00000000	07:49:11
0.008871	190.80000000	07:48:30
0.008815	151.10000000	07:42:58
0.008815	1500.00000000	07:37:18
0.008885	142.70000000	07:36:29
0.008830	161.00000000	07:31:17
0.008888	247.00000000	07:25:59
0.008829	2913.80000000	07:25:29
0.008906	142.10000000	07:25:10
0.008847	378.90000000	07:19:46
0.008856	168.60000000	07:18:47
0.008918	183.30000000	07:13:19
0.008915	249.50000000	07:07:46
0.008849	500.00000000	07:07:26
0.008849	2831.90000000	07:07:17
0.008917	5562.70000000	07:07:14
0.008850	6209.70000000	07:07:10
0.008798	495.90000000	07:04:30
0.008886	4425.00000000	07:03:16
0.008788	447.00000000	07:02:53
0.008862	180.30000000	07:01:55
0.008798	354.00000000	07:00:59
0.008881	189.30000000	06:57:56
0.008867	277.00000000	06:52:36
0.008867	1200.00000000	06:52:32
0.008894	144.50000000	06:46:55
0.008838	840.00000000	06:46:16
0.008838	1697.50000000	06:46:12
0.008830	251.00000000	06:41:28
0.008823	270.00000000	06:40:15
0.008823	2067.50000000	06:39:58
0.008895	215.50000000	06:39:11
0.008838	319.50000000	06:38:07
0.008838	1010.00000000	06:38:02
0.008855	625.00000000	06:34:14
0.008798	990.00000000	06:34:09
0.008852	285.00000000	06:32:42
0.008852	700.00000000	06:32:40
0.008861	279.60000000	06:31:55
0.008861	965.00000000	06:31:43
0.008826	166.30000000	06:30:17
0.008879	140.10000000	06:24:38
0.008792	186.40000000	06:19:07
0.008793	145.80000000	06:13:42
0.008858	149.30000000	06:08:15
0.008790	1274.00000000	06:02:29
0.008796	400.00000000	06:02:10
0.008796	1680.00000000	06:01:40
0.008852	1700.00000000	06:01:18
0.008879	530.00000000	05:59:43
0.008870	560.00000000	05:59:28
0.008808	2298.00000000	05:59:24
0.008873	155.00000000	05:55:33
0.008873	827.50000000	05:55:13
0.008810	1573.00000000	05:55:09
0.008886	4555.10000000	05:54:52
0.008883	5531.50000000	05:54:31
0.008880	4810.90000000	05:54:30
0.008879	4706.90000000	05:54:03
0.008794	169.40000000	05:51:14
0.008786	235.00000000	05:45:56
0.008786	2929.00000000	05:45:36
0.008854	214.30000000	05:42:07
0.008785	300.00000000	05:41:18
0.008785	1000.00000000	05:41:07
0.008849	3500.00000000	05:40:45
0.008792	4779.50000000	05:40:15
0.008788	5071.60000000	05:39:56
0.008789	7975.40000000	05:39:50
0.008790	7366.20000000	05:39:26
0.008864	7581.40000000	05:39:07
0.008864	7311.10000000	05:39:07
0.008792	5380.30000000	05:39:02
0.008862	5838.90000000	05:38:32
0.008840	4914.10000000	05:38:06
0.008818	500.00000000	05:37:40
0.008760	700.00000000	05:37:12
0.008760	483.90000000	05:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 2,600,003
Máx. 0.009213	Min. 0.008760
7 Dias
Variação -5.10%	Volume 26,542,444
Máx. 0.010211	Min. 0.008315
30 Dias
Variação +30.87%	Volume 164,974,412
Máx. 0.010211	Min. 0.006130