GPS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009123	2125.00000000	20:48:26
0.009185	975.00000000	20:48:02
0.009123	1193.00000000	20:47:57
0.009185	3000.00000000	20:47:42
0.009176	1251.20000000	20:47:16
0.009176	5698.80000000	20:47:16
0.009113	6153.90000000	20:47:15
0.009183	7827.60000000	20:47:00
0.009114	5809.90000000	20:46:33
0.009184	6637.50000000	20:46:28
0.009172	5040.70000000	20:46:20
0.009124	6467.80000000	20:46:11
0.009126	4918.30000000	20:46:07
0.009114	5868.80000000	20:46:05
0.009174	5424.90000000	20:45:42
0.009116	5620.10000000	20:45:13
0.009116	6438.50000000	20:45:13
0.009178	5608.30000000	20:44:51
0.009172	6265.70000000	20:44:26
0.009106	6026.00000000	20:44:01
0.009106	4549.00000000	20:44:01
0.009158	2108.30000000	20:43:46
0.009158	8141.70000000	20:43:46
0.009154	6449.50000000	20:43:45
0.009096	5105.80000000	20:43:32
0.009097	4877.60000000	20:43:07
0.009098	5994.80000000	20:42:50
0.009153	5051.40000000	20:42:26
0.009095	4618.90000000	20:42:21
0.009170	5822.50000000	20:41:53
0.009170	7164.40000000	20:41:53
0.009166	6364.40000000	20:41:49
0.009166	6259.80000000	20:41:49
0.009163	7900.10000000	20:41:34
0.009098	8105.00000000	20:41:15
0.009081	6380.40000000	20:41:04
0.009084	7252.70000000	20:40:43
0.009086	7519.20000000	20:40:37
0.009150	6086.80000000	20:40:29
0.009150	5805.00000000	20:40:29
0.009144	6804.50000000	20:40:24
0.009144	6953.80000000	20:40:24
0.009088	6130.50000000	20:40:14
0.009086	7856.00000000	20:39:48
0.009086	4816.60000000	20:39:48
0.009152	6885.60000000	20:39:19
0.009096	4823.20000000	20:38:52
0.009097	7106.80000000	20:38:42
0.009088	5126.70000000	20:38:22
0.009086	7488.50000000	20:38:04
0.009148	3066.30000000	20:37:35
0.009148	6783.70000000	20:37:35
0.009143	4840.50000000	20:37:20
0.009087	6411.00000000	20:37:13
0.009087	5559.70000000	20:37:13
0.009156	6140.90000000	20:36:48
0.009154	4477.70000000	20:36:41
0.009094	5998.20000000	20:36:30
0.009097	4656.50000000	20:36:25
0.009146	2355.00000000	20:35:58
0.009146	1770.00000000	20:35:42
0.009098	835.00000000	20:35:12
0.009098	758.00000000	20:35:10
0.009153	449.60000000	20:35:01
0.009153	876.90000000	20:35:01
0.009097	293.00000000	20:34:50
0.009153	3000.00000000	20:34:46
0.009153	1662.50000000	20:34:18
0.009097	2144.30000000	20:33:59
0.009097	3000.00000000	20:33:46
0.009107	299.60000000	20:33:20
0.009107	875.40000000	20:33:20
0.009166	1050.00000000	20:32:59
0.009107	1541.30000000	20:32:52
0.009107	431.70000000	20:32:52
0.009166	1337.50000000	20:32:30
0.009175	1250.00000000	20:32:07
0.009175	1370.00000000	20:31:51
0.009116	541.30000000	20:31:40
0.009179	385.00000000	20:31:32
0.009179	2807.00000000	20:31:30
0.009107	1125.00000000	20:31:03
0.009107	1300.00000000	20:31:02
0.009172	1821.90000000	20:30:37
0.009107	2187.50000000	20:30:25
0.009115	1423.00000000	20:30:09
0.009173	265.00000000	20:29:45
0.009173	1550.00000000	20:29:42
0.009118	2079.00000000	20:29:33
0.009173	1817.00000000	20:29:10
0.009152	1315.00000000	20:28:55
0.009094	705.00000000	20:28:45
0.009152	1381.80000000	20:28:44
0.009094	2155.00000000	20:28:33
0.009094	272.80000000	20:28:06
0.009094	1833.60000000	20:28:06
0.009152	2500.00000000	20:27:41
0.009152	850.00000000	20:27:20
0.009094	1250.00000000	20:27:05
0.009094	615.00000000	20:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 24,489,380
Máx. 0.010014	Min. 0.008208
7 Dias
Variação +0.85%	Volume 177,308,889
Máx. 0.010035	Min. 0.008208
30 Dias
Variação -6.91%	Volume 651,565,441
Máx. 0.010687	Min. 0.008208