GRAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.22	0.50000000	11:16:27
133.21	0.16000000	11:16:27
133.19	0.22000000	11:16:27
132.70	0.22000000	11:15:09
132.96	0.39000000	11:15:09
132.73	0.39000000	11:15:09
132.73	0.50000000	11:15:09
132.72	0.15000000	11:15:09
132.71	0.50000000	11:15:09
132.71	0.22000000	11:15:09
132.96	0.15000000	04:26:41
133.50	0.05000000	02:38:00
134.56	0.15000000	00:30:36
135.31	0.15000000	00:30:36
135.32	0.01000000	00:24:57
135.31	0.13000000	00:24:57
134.09	0.06000000	23:01:18
134.25	0.50000000	23:01:15
134.79	0.09000000	23:00:01
135.29	0.02000000	22:20:19
133.29	0.50000000	21:48:04
133.32	0.14000000	21:48:04
133.33	0.05000000	21:48:04
134.62	0.14000000	21:36:30
133.32	0.22000000	21:25:00
133.32	0.14000000	21:04:59
133.04	0.50000000	20:59:41
133.05	0.50000000	20:59:41
133.08	0.28000000	20:59:32
133.08	0.22000000	20:59:14
133.92	0.01000000	20:58:00
133.14	0.39000000	20:57:36
133.14	0.50000000	20:57:36
135.03	0.39000000	20:53:20
134.75	0.50000000	20:50:13
134.58	0.18000000	20:47:29
134.17	0.18000000	20:46:20
133.55	0.50000000	20:45:49
133.54	0.50000000	20:45:49
133.38	0.50000000	20:45:17
132.88	0.50000000	20:42:47
131.62	0.28000000	20:33:51
131.90	0.50000000	20:33:08
131.91	0.04000000	20:33:00
132.22	0.50000000	20:32:46
132.84	0.18000000	20:31:51
133.14	0.48000000	20:31:07
133.14	0.43000000	20:31:07
133.15	0.50000000	20:31:07
133.15	0.44000000	20:31:07
133.54	0.01000000	20:30:46
133.56	0.50000000	20:30:07
133.92	0.03000000	20:27:22
133.85	0.17000000	20:26:13
133.94	0.50000000	20:26:06
133.95	0.50000000	20:26:06
133.97	0.15000000	20:26:06
133.98	0.99000000	20:26:06
134.00	0.28000000	20:25:01
134.99	0.61000000	19:59:38
134.98	0.58000000	19:59:38
134.32	0.12000000	19:50:24
133.69	0.18000000	19:50:22
133.76	0.50000000	19:50:20
135.06	0.47000000	19:33:30
135.07	0.38000000	19:33:30
136.51	0.50000000	19:14:47
136.10	0.20000000	19:14:29
136.09	0.38000000	19:14:27
136.06	0.50000000	19:14:21
135.69	0.50000000	19:11:43
135.68	0.40000000	19:11:43
134.32	0.14000000	18:35:22
135.21	0.15000000	18:34:50
134.98	2.09000000	18:34:35
134.98	0.15000000	18:34:35
134.77	2.17000000	18:33:29
134.77	0.40000000	18:33:29
134.30	0.40000000	18:15:33
136.06	2.16000000	17:59:05
136.06	0.17000000	17:59:05
135.41	0.02000000	17:54:29
134.03	0.06000000	17:46:00
134.04	0.08000000	17:45:20
134.99	0.50000000	17:28:16
135.00	0.14000000	17:28:16
135.00	0.17000000	17:28:16
135.63	0.06000000	17:23:00
135.64	0.50000000	17:22:54
135.64	1.01000000	17:22:54
136.24	0.25000000	17:18:04
136.16	0.24000000	17:14:21
136.16	0.01000000	17:10:58
136.16	0.25000000	17:10:58
136.14	0.50000000	17:10:58
135.66	0.50000000	17:06:35
135.56	0.50000000	17:06:35
134.69	0.25000000	16:55:35
134.41	0.21000000	16:28:41
134.74	0.45000000	16:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.68%	Volume 116
Máx. 148.36	Min. 131.62
7 Dias
Variação -5.82%	Volume 2,397
Máx. 160.45	Min. 131.62
30 Dias
Variação -1.07%	Volume 10,477
Máx. 160.45	Min. 111.89