INTW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.26	2.91000000	22:39:37
33.26	1.54000000	22:39:37
33.30	0.42000000	22:38:42
33.28	0.01000000	22:36:00
33.26	1.52000000	22:35:44
33.30	0.10000000	22:35:18
33.33	0.02000000	22:35:00
33.34	0.10000000	22:34:32
33.35	1.70000000	22:34:32
33.38	1.54000000	22:34:19
33.40	0.22000000	22:34:00
33.40	0.15000000	22:33:52
33.40	0.22000000	22:32:01
33.40	0.17000000	22:32:00
33.40	0.01000000	22:32:00
33.37	0.25000000	22:31:54
33.37	1.59000000	22:31:54
33.34	0.15000000	22:31:49
33.31	1.59000000	22:31:36
33.31	0.34000000	22:31:21
33.33	1.50000000	22:30:57
33.32	1.84000000	22:30:57
33.32	1.00000000	22:30:57
33.32	1.73000000	22:30:57
33.31	1.76000000	22:30:57
33.30	0.71000000	22:30:57
33.30	1.59000000	22:30:57
33.28	1.51000000	22:30:56
33.27	1.75000000	22:30:25
33.23	0.72000000	22:30:07
33.23	0.22000000	22:30:07
33.24	0.06000000	22:30:06
33.24	0.11000000	22:30:06
33.22	0.72000000	22:29:58
33.22	1.73000000	22:29:58
33.19	32.75000000	22:29:05
33.19	8.27000000	22:29:05
33.19	1.73000000	22:29:05
33.19	127.49000000	22:29:05
33.19	3.62000000	22:29:05
33.19	5.79000000	22:29:00
33.19	5.79000000	22:29:00
33.19	0.26000000	22:28:48
33.18	0.03000000	22:28:00
33.22	1.51000000	22:27:06
33.24	1.37000000	22:27:06
33.26	0.59000000	22:27:00
33.25	0.32000000	22:26:56
33.24	1.75000000	22:26:56
33.24	0.15000000	22:26:52
33.25	1.56000000	22:26:41
33.25	1.63000000	22:26:41
33.26	1.51000000	22:26:41
33.26	0.60000000	22:26:41
33.24	0.15000000	22:26:38
33.25	1.63000000	22:26:32
33.25	1.43000000	22:26:32
33.25	1.65000000	22:26:32
33.26	1.62000000	22:26:30
33.27	0.80000000	22:26:18
33.28	0.59000000	22:26:18
33.28	1.59000000	22:26:18
33.29	0.10000000	22:26:18
33.29	0.59000000	22:26:12
33.29	1.59000000	22:26:03
33.29	1.56000000	22:26:03
33.29	1.73000000	22:26:03
33.30	0.59000000	22:26:03
33.30	0.59000000	22:26:03
33.33	0.92000000	22:26:01
33.33	1.00000000	22:26:01
33.32	1.64000000	22:26:01
33.32	1.00000000	22:26:01
33.30	46.49000000	22:26:00
33.30	1.77000000	22:26:00
33.29	1.74000000	22:26:00
33.29	0.01000000	22:26:00
33.22	0.10000000	22:25:43
33.22	0.55000000	22:25:33
33.24	0.15000000	22:25:27
33.23	0.15000000	22:25:27
33.19	1.62000000	22:24:54
33.18	1.57000000	22:24:54
33.18	1.54000000	22:24:54
33.17	1.84000000	22:24:54
33.13	0.30000000	22:24:00
33.12	0.57000000	22:22:48
33.12	1.85000000	22:22:45
33.13	1.95000000	22:22:45
33.11	1.75000000	22:22:45
33.11	0.40000000	22:22:01
33.12	0.92000000	22:22:01
33.12	1.90000000	22:22:01
33.11	1.65000000	22:22:01
33.09	0.03000000	22:22:00
33.10	1.53000000	22:21:38
33.13	0.15000000	22:21:29
33.10	0.60000000	22:21:04
33.09	0.46000000	22:21:00
33.08	0.96000000	22:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.03%	Volume 32,218
Máx. 33.98	Min. 27.47
7 Dias
Variação +53.41%	Volume 140,553
Máx. 33.98	Min. 20.02
30 Dias
Variação +77.77%	Volume 550,950
Máx. 33.98	Min. 16.74