INTW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.16	0.62000000	21:18:16
18.15	0.53000000	21:18:16
18.12	4.43000000	21:18:00
18.13	0.56000000	21:18:00
18.16	0.50000000	21:16:55
18.20	5.17000000	21:11:06
18.20	2.16000000	21:11:06
18.20	0.56000000	21:11:06
18.19	0.01000000	21:04:00
18.18	0.73000000	21:03:09
18.17	0.31000000	21:03:06
18.18	0.54000000	21:02:13
18.20	0.35000000	21:00:09
18.27	0.63000000	20:41:01
18.31	0.59000000	20:33:48
18.31	0.38000000	20:33:48
18.29	0.01000000	20:33:00
18.26	1.28000000	20:32:12
18.26	0.51000000	20:32:06
18.27	0.03000000	20:32:00
18.25	0.62000000	20:31:44
18.25	2.00000000	20:31:44
18.28	2.00000000	20:31:21
18.30	0.19000000	20:28:40
18.29	0.29000000	20:27:32
18.28	0.59000000	20:27:29
18.28	0.29000000	20:27:29
18.27	0.53000000	20:21:48
18.26	0.55000000	20:21:48
18.28	0.04000000	20:16:57
18.28	0.27000000	20:16:57
18.22	0.14000000	20:15:43
18.21	0.47000000	20:15:15
18.21	0.23000000	20:15:15
18.21	0.28000000	20:15:15
18.19	0.51000000	20:14:36
18.19	0.61000000	20:07:23
18.16	0.65000000	20:05:00
18.15	0.07000000	20:02:07
18.14	0.03000000	20:02:07
18.12	0.01000000	20:02:00
18.13	0.52000000	20:01:28
18.13	0.40000000	20:01:28
18.10	0.16000000	20:01:00
18.11	0.44000000	20:00:36
18.12	0.53000000	20:00:36
18.10	5.23000000	20:00:17
18.10	0.68000000	20:00:17
18.09	0.67000000	20:00:17
18.09	0.59000000	20:00:17
18.11	5.23000000	20:00:17
18.16	0.56000000	19:59:33
18.14	0.01000000	19:57:00
18.16	0.67000000	19:56:04
18.18	0.02000000	19:56:00
18.16	0.02000000	19:55:00
18.16	0.60000000	19:55:00
18.16	0.01000000	19:55:00
18.15	2.00000000	19:55:00
18.15	0.46000000	19:55:00
18.14	0.53000000	19:55:00
18.13	0.52000000	19:55:00
18.06	0.70000000	19:54:40
18.06	0.71000000	19:54:40
18.09	0.23000000	19:54:05
18.09	0.01000000	19:52:00
18.09	0.72000000	19:51:54
18.11	0.44000000	19:51:45
18.14	0.60000000	19:50:51
18.14	0.08000000	19:50:50
18.13	0.52000000	19:50:50
18.10	0.59000000	19:50:11
18.11	0.53000000	19:50:02
18.12	0.56000000	19:50:01
18.12	0.67000000	19:50:01
18.11	0.61000000	19:50:00
18.13	0.69000000	19:50:00
18.14	0.01000000	19:50:00
18.16	0.28000000	19:49:45
18.17	0.59000000	19:49:41
18.19	0.46000000	19:49:24
18.22	0.59000000	19:49:12
18.19	0.28000000	19:48:56
18.14	0.60000000	19:48:21
18.14	0.60000000	19:48:21
18.14	0.28000000	19:48:21
18.06	0.65000000	19:46:41
18.04	0.74000000	19:46:30
18.07	0.59000000	19:45:57
18.07	0.56000000	19:44:42
18.00	0.01000000	19:38:00
18.00	0.77000000	19:37:37
18.03	0.58000000	19:36:03
18.05	0.02000000	19:36:00
18.01	2.00000000	19:35:20
18.01	0.01000000	19:32:01
18.07	0.44000000	19:31:06
18.08	0.46000000	19:30:44
18.09	0.28000000	19:30:34
18.10	2.00000000	19:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 11,608
Máx. 18.68	Min. 16.87
7 Dias
Variação +3.89%	Volume 76,090
Máx. 20.13	Min. 16.87
30 Dias
Variação -6.15%	Volume 303,195
Máx. 27.00	Min. 16.74