MVLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.48	0.02000000	14:09:00
18.50	1.38000000	14:08:07
18.49	0.28000000	14:06:33
18.50	0.10000000	14:00:34
18.50	3.60000000	14:00:34
18.50	0.01000000	13:56:00
18.52	0.01000000	13:56:00
18.52	3.05000000	13:55:45
18.54	0.27000000	13:54:15
18.52	0.56000000	13:53:00
18.57	0.72000000	13:52:53
18.56	3.10000000	13:52:53
18.56	0.54000000	13:52:53
18.56	0.06000000	13:52:53
18.56	0.06000000	13:52:53
18.56	2.00000000	13:52:53
18.56	2.82000000	13:52:53
18.55	2.00000000	13:52:53
18.54	28.19000000	13:52:53
18.54	28.20000000	13:52:53
18.54	2.83000000	13:52:53
18.53	3.54000000	13:52:53
18.53	0.26000000	13:52:14
18.53	0.18000000	13:52:14
18.52	0.10000000	13:37:18
18.52	0.05000000	13:37:00
18.52	3.79000000	13:36:12
18.50	1.51000000	13:31:03
18.52	0.18000000	13:29:52
18.52	0.10000000	13:29:52
18.53	0.10000000	13:23:45
18.53	0.10000000	13:23:45
18.54	0.02000000	13:21:00
18.53	3.78000000	13:20:01
18.54	0.11000000	13:19:23
18.54	0.12000000	13:19:23
18.52	0.03000000	13:17:00
18.51	3.35000000	13:16:59
18.50	0.10000000	13:14:17
18.54	0.10000000	13:12:48
18.54	0.10000000	13:12:48
18.54	0.10000000	13:08:35
18.54	0.20000000	13:08:35
18.50	3.80000000	13:04:46
18.51	0.10000000	13:01:08
18.52	0.10000000	12:59:52
18.52	6.51000000	12:53:00
18.55	6.51000000	12:52:54
18.55	3.07000000	12:52:54
18.54	2.00000000	12:52:54
18.54	3.80000000	12:52:54
18.54	3.07000000	12:52:54
18.54	1.30000000	12:52:54
18.53	2.00000000	12:52:54
18.53	3.54000000	12:52:54
18.53	3.07000000	12:52:54
18.52	2.29000000	12:52:54
18.52	0.49000000	12:52:54
18.52	3.80000000	12:52:54
18.52	1.57000000	12:52:54
18.50	3.80000000	12:52:54
18.50	0.67000000	12:46:56
18.50	2.00000000	12:46:56
18.49	2.30000000	12:46:56
18.49	2.00000000	12:46:56
18.48	2.30000000	12:46:56
18.47	0.10000000	12:46:56
18.48	0.10000000	12:42:02
18.49	0.01000000	12:38:00
18.50	0.10000000	12:37:43
18.49	3.80000000	12:37:21
18.45	0.10000000	12:26:20
18.46	0.27000000	12:20:50
18.49	0.02000000	12:20:50
18.48	0.25000000	12:20:50
18.50	3.78000000	12:15:59
18.53	0.20000000	12:12:37
18.52	0.10000000	12:02:28
18.52	0.02000000	11:55:53
18.53	0.35000000	11:53:07
18.47	2.26000000	11:52:54
18.47	2.00000000	11:52:54
18.48	10.80000000	11:52:54
18.48	3.05000000	11:52:54
18.48	2.00000000	11:52:54
18.49	2.00000000	11:52:54
18.49	13.43000000	11:52:54
18.49	3.78000000	11:52:54
18.50	3.54000000	11:52:54
18.50	1.71000000	11:52:54
18.50	2.00000000	11:52:54
18.50	0.14000000	11:52:44
18.50	0.13000000	11:52:44
18.52	0.10000000	11:52:09
18.49	0.31000000	11:51:00
18.48	13.55000000	11:50:22
18.48	1.45000000	11:50:22
18.45	3.21000000	11:50:00
18.45	0.59000000	11:50:00
18.44	0.19000000	11:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 2,430
Máx. 18.57	Min. 18.05
7 Dias
Variação -28.26%	Volume 211,357
Máx. 31.39	Min. 16.89
30 Dias
Variação -50.27%	Volume 547,239
Máx. 45.94	Min. 16.89