MVLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.21	0.01000000	02:49:06
35.20	0.16000000	02:48:24
35.10	0.71000000	02:39:22
34.94	147.20000000	02:32:32
34.94	0.72000000	02:32:32
35.06	0.83000000	02:21:52
34.99	0.73000000	02:15:02
35.02	0.33000000	02:08:42
35.06	1.00000000	02:08:08
35.04	0.30000000	02:01:12
35.02	0.02000000	02:01:00
34.98	0.72000000	02:00:39
34.93	0.72000000	02:00:24
34.89	0.33000000	02:00:19
34.85	2.95000000	02:00:03
34.85	0.77000000	02:00:03
34.86	1.00000000	02:00:03
34.86	0.77000000	02:00:03
34.87	0.67000000	02:00:03
35.05	0.69000000	01:57:11
34.97	0.17000000	01:51:19
34.99	0.01000000	01:40:00
35.02	1.00000000	01:39:39
35.04	0.01000000	01:34:16
35.04	0.28000000	01:33:59
35.09	94.57000000	01:33:25
35.09	2.47000000	01:33:25
35.09	3.54000000	01:33:25
35.09	0.61000000	01:33:25
35.10	0.53000000	01:33:25
35.10	1.00000000	01:33:25
35.09	2.78000000	01:33:20
35.09	1.00000000	01:33:20
35.09	0.63000000	01:33:20
35.10	3.54000000	01:33:20
35.10	0.56000000	01:33:20
35.10	1.00000000	01:33:20
35.11	0.53000000	01:33:20
35.11	1.00000000	01:33:20
35.12	1.00000000	01:33:20
35.12	0.65000000	01:33:20
35.07	1.00000000	01:33:15
35.07	0.56000000	01:33:15
35.08	0.84000000	01:33:15
35.09	0.79000000	01:33:15
35.10	1.00000000	01:33:15
35.10	0.82000000	01:33:15
35.10	0.21000000	01:33:11
35.01	0.33000000	01:32:18
34.76	0.24000000	01:26:15
34.78	0.14000000	01:23:58
34.79	0.48000000	01:23:01
34.80	0.16000000	01:22:30
34.89	0.02000000	01:22:00
34.89	0.01000000	01:22:00
34.90	0.82000000	01:21:11
34.90	0.32000000	01:21:00
34.91	0.28000000	01:21:00
34.91	0.25000000	01:21:00
34.93	50.10000000	01:20:38
34.95	0.03000000	01:19:00
35.00	0.33000000	01:18:19
34.97	0.86000000	01:18:00
34.97	0.81000000	01:18:00
34.98	0.81000000	01:18:00
34.98	1.00000000	01:18:00
34.99	0.81000000	01:18:00
35.03	8.36000000	01:16:03
35.06	0.06000000	01:15:00
35.03	2.74000000	01:14:21
35.03	4.97000000	01:14:14
35.00	0.16000000	01:13:15
35.07	0.18000000	01:11:08
35.07	0.05000000	01:11:00
35.14	19.80000000	01:10:13
35.14	0.58000000	01:10:13
35.07	0.08000000	01:08:00
35.19	10.91000000	01:07:06
35.05	0.05000000	01:04:01
35.06	45.77000000	01:03:15
35.06	120.58000000	01:03:15
35.06	14.74000000	01:03:15
35.07	1.00000000	01:03:15
35.07	0.83000000	01:03:15
35.08	0.83000000	01:03:15
35.08	1.00000000	01:03:15
35.09	0.68000000	01:03:15
35.10	1.96000000	01:03:15
35.14	0.01000000	01:02:01
35.18	0.62000000	01:00:57
35.25	0.08000000	00:58:13
35.28	0.01000000	00:58:02
35.29	0.24000000	00:57:51
35.29	0.77000000	00:56:18
35.34	0.15000000	00:52:04
35.34	0.62000000	00:51:49
35.21	0.81000000	00:50:25
35.21	1.00000000	00:50:25
35.21	0.80000000	00:50:25
35.21	3.54000000	00:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.31%	Volume 12,992
Máx. 35.54	Min. 31.21
7 Dias
Variação +38.08%	Volume 130,403
Máx. 35.54	Min. 24.72
30 Dias
Variação +16.01%	Volume 958,740
Máx. 36.70	Min. 21.52