MVLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.17	1.28000000	00:32:33
27.18	0.21000000	00:32:30
27.18	1.29000000	00:32:30
27.22	8.18000000	00:32:26
27.23	1.30000000	00:32:21
27.21	0.03000000	00:32:03
27.22	1.12000000	00:32:03
27.22	0.05000000	00:32:02
27.22	0.13000000	00:32:02
27.23	0.01000000	00:32:00
27.23	0.11000000	00:32:00
27.25	1.85000000	00:31:47
27.25	0.87000000	00:31:41
27.27	0.03000000	00:31:41
27.29	1.27000000	00:31:36
27.30	0.04000000	00:31:35
27.32	0.04000000	00:31:35
27.33	0.37000000	00:31:32
27.33	1.88000000	00:31:32
27.33	1.88000000	00:31:32
27.35	0.37000000	00:31:20
27.33	0.03000000	00:31:14
27.30	0.01000000	00:31:00
27.31	0.07000000	00:31:00
27.30	1.32000000	00:30:16
27.27	0.03000000	00:30:00
27.28	0.67000000	00:29:41
27.28	0.88000000	00:29:41
27.28	2.25000000	00:29:41
27.27	0.37000000	00:29:18
27.28	0.01000000	00:29:00
27.29	1.27000000	00:28:24
27.28	0.02000000	00:28:00
27.28	1.17000000	00:27:55
27.24	0.01000000	00:27:02
27.25	0.01000000	00:27:00
27.25	1.29000000	00:27:00
27.27	0.21000000	00:26:58
27.27	0.03000000	00:26:58
27.34	1.28000000	00:26:08
27.34	0.57000000	00:25:06
27.34	1.29000000	00:25:06
27.32	0.09000000	00:25:00
27.32	1.15000000	00:24:46
27.32	0.13000000	00:24:46
27.32	0.29000000	00:24:46
27.33	6.95000000	00:24:46
27.33	1.28000000	00:24:46
27.34	6.94000000	00:24:46
27.33	0.45000000	00:24:08
27.33	0.13000000	00:24:03
27.33	0.21000000	00:24:03
27.34	0.07000000	00:24:00
27.34	0.18000000	00:24:00
27.31	1.30000000	00:23:28
27.33	0.03000000	00:23:27
27.35	7.69000000	00:23:05
27.35	0.30000000	00:23:05
27.35	0.05000000	00:23:05
27.34	7.59000000	00:23:02
27.34	6.67000000	00:23:02
27.34	0.16000000	00:23:02
27.35	0.48000000	00:22:11
27.36	1.27000000	00:22:11
27.37	1.07000000	00:22:11
27.37	8.52000000	00:22:11
27.37	3.54000000	00:22:11
27.37	0.42000000	00:22:11
27.37	1.27000000	00:22:11
27.36	1.27000000	00:22:11
27.36	0.31000000	00:22:11
27.36	0.50000000	00:21:47
27.36	1.30000000	00:21:47
27.39	1.79000000	00:21:07
27.35	0.01000000	00:21:00
27.35	0.29000000	00:20:59
27.36	0.65000000	00:20:02
27.39	0.06000000	00:19:55
27.38	0.06000000	00:19:51
27.38	0.84000000	00:19:51
27.38	0.48000000	00:19:51
27.38	1.32000000	00:19:50
27.39	1.32000000	00:19:49
27.39	1.32000000	00:19:49
27.38	1.32000000	00:19:41
27.38	0.47000000	00:19:41
27.39	16.87000000	00:19:40
27.38	8.07000000	00:19:40
27.38	0.29000000	00:19:40
27.36	8.15000000	00:19:31
27.32	0.19000000	00:19:07
27.29	0.02000000	00:18:02
27.29	0.07000000	00:17:01
27.28	0.14000000	00:17:00
27.29	1.58000000	00:17:00
27.29	1.33000000	00:17:00
27.29	0.33000000	00:17:00
27.29	0.03000000	00:17:00
27.33	0.03000000	00:16:57
27.39	0.55000000	00:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 27,387
Máx. 28.86	Min. 25.97
7 Dias
Variação +7.60%	Volume 289,195
Máx. 29.89	Min. 23.21
30 Dias
Variação -4.47%	Volume 1,115,339
Máx. 33.28	Min. 14.69