MVLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.35	0.10000000	05:43:12
38.37	0.02000000	05:43:00
38.31	0.10000000	05:42:37
38.33	0.20000000	05:42:10
38.35	0.50000000	05:42:01
38.35	1.14000000	05:42:01
38.35	0.21000000	05:42:01
38.41	0.10000000	05:41:36
38.44	0.10000000	05:40:56
38.43	0.56000000	05:40:28
38.40	0.03000000	05:40:00
38.38	0.10000000	05:39:57
38.37	0.96000000	05:39:03
38.37	1.50000000	05:39:03
38.37	0.96000000	05:39:03
38.43	0.10000000	05:38:38
38.43	0.56000000	05:38:25
38.41	0.10000000	05:38:02
38.40	0.10000000	05:36:52
38.39	0.56000000	05:36:47
38.38	0.17000000	05:36:47
38.36	0.10000000	05:36:22
38.38	0.04000000	05:36:00
38.35	0.18000000	05:35:54
38.44	2.07000000	05:35:27
38.44	0.64000000	05:35:27
38.44	0.10000000	05:35:09
38.44	0.07000000	05:35:09
38.44	2.62000000	05:35:09
38.46	0.10000000	05:35:01
38.44	0.15000000	05:34:22
38.45	0.10000000	05:33:59
38.43	0.10000000	05:33:27
38.42	0.56000000	05:33:22
38.41	0.10000000	05:33:06
38.40	0.10000000	05:33:00
38.38	0.10000000	05:32:11
38.40	0.10000000	05:31:53
38.43	0.56000000	05:31:14
38.44	0.17000000	05:30:48
38.41	0.10000000	05:30:34
38.43	0.01000000	05:30:06
38.49	0.10000000	05:29:54
38.49	0.10000000	05:27:12
38.49	0.10000000	05:26:31
38.53	0.54000000	05:24:46
38.64	0.55000000	05:17:05
38.63	0.10000000	05:16:30
38.63	0.98000000	05:15:51
38.72	0.10000000	05:10:05
38.61	0.10000000	05:07:11
38.61	0.01000000	05:07:06
38.66	0.10000000	05:06:42
38.73	0.48000000	05:04:03
38.71	0.10000000	05:03:57
38.74	0.10000000	05:02:48
38.73	0.20000000	05:02:10
38.74	0.01000000	05:02:01
38.73	0.01000000	05:02:00
38.71	0.10000000	05:01:23
38.72	0.60000000	05:01:21
38.77	0.10000000	05:01:00
38.77	0.60000000	05:00:28
38.81	0.59000000	05:00:19
38.83	0.10000000	05:00:16
38.84	0.25000000	05:00:01
38.84	0.01000000	05:00:01
38.85	0.01000000	04:59:01
38.86	0.10000000	04:58:39
38.85	0.60000000	04:58:29
38.87	0.15000000	04:58:11
38.87	0.17000000	04:58:11
38.85	0.10000000	04:57:42
38.84	0.10000000	04:57:24
38.86	0.10000000	04:56:41
38.83	0.10000000	04:56:24
38.81	0.01000000	04:55:05
38.76	0.10000000	04:53:56
38.76	0.10000000	04:52:44
38.76	0.02000000	04:52:39
38.72	0.10000000	04:52:07
38.75	0.03000000	04:51:06
38.72	0.61000000	04:48:50
38.78	0.01000000	04:48:14
38.76	0.07000000	04:48:10
38.71	0.10000000	04:47:56
38.71	0.10000000	04:46:18
38.72	0.01000000	04:46:01
38.72	0.04000000	04:45:03
38.71	0.01000000	04:45:01
38.70	0.98000000	04:44:09
38.70	0.12000000	04:44:09
38.67	0.01000000	04:42:01
38.67	0.01000000	04:42:01
38.65	0.10000000	04:41:40
38.65	0.02000000	04:41:32
38.63	0.10000000	04:41:12
38.63	0.02000000	04:41:01
38.64	0.61000000	04:40:47
38.65	0.61000000	04:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 1,042
Máx. 39.38	Min. 38.18
7 Dias
Variação -1.69%	Volume 109,116
Máx. 45.94	Min. 34.86
30 Dias
Variação +30.75%	Volume 425,191
Máx. 45.94	Min. 23.80