MVLL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.05	0.40000000	17:14:01
26.05	0.06000000	17:13:43
26.12	0.57000000	17:13:28
26.10	0.89000000	17:13:15
26.08	1.59000000	17:12:58
26.05	0.39000000	17:12:44
26.03	0.67000000	17:12:30
26.02	1.35000000	17:12:16
26.00	1.12000000	17:11:57
25.94	1.59000000	17:11:40
25.95	0.27000000	17:11:19
25.89	1.19000000	17:10:58
25.94	0.49000000	17:10:41
25.95	0.35000000	17:10:28
25.94	0.16000000	17:10:08
25.86	2.12000000	17:09:57
25.89	1.14000000	17:09:42
25.86	0.26000000	17:09:28
25.78	0.64000000	17:09:14
25.82	0.06000000	17:08:53
25.87	2.12000000	17:08:36
25.87	1.03000000	17:08:18
25.74	0.15000000	17:07:59
25.81	0.38000000	17:07:40
25.77	0.06000000	17:07:24
25.78	0.94000000	17:07:08
25.77	0.06000000	17:06:52
25.81	0.42000000	17:06:30
25.85	2.12000000	17:06:14
25.80	0.62000000	17:06:00
25.78	0.06000000	17:05:42
25.81	0.29000000	17:05:32
25.84	0.30000000	17:05:23
25.86	0.26000000	17:05:05
25.96	0.92000000	17:04:53
26.04	0.43000000	17:04:37
26.10	0.06000000	17:04:25
26.12	0.37000000	17:04:11
26.18	0.03000000	17:03:58
26.15	0.04000000	17:03:42
26.18	1.92000000	17:03:27
26.17	2.09000000	17:03:10
26.14	0.06000000	17:02:56
26.15	0.38000000	17:02:40
26.16	0.32000000	17:02:24
26.20	0.68000000	17:02:09
26.25	0.06000000	17:01:50
26.25	0.27000000	17:01:33
26.25	0.65000000	17:01:17
26.27	0.06000000	17:01:04
26.24	0.28000000	17:00:47
26.12	0.41000000	17:00:32
26.09	0.64000000	17:00:15
26.20	0.18000000	16:59:55
26.20	0.13000000	16:59:43
26.24	0.14000000	16:59:25
26.25	0.25000000	16:59:09
26.21	0.57000000	16:58:51
26.22	1.69000000	16:58:36
26.21	2.09000000	16:58:17
26.22	0.03000000	16:58:02
26.16	0.29000000	16:57:47
26.18	1.25000000	16:57:34
26.18	2.09000000	16:57:18
26.15	0.14000000	16:57:03
26.11	0.36000000	16:56:51
26.12	0.41000000	16:56:35
26.12	0.36000000	16:56:19
26.12	0.88000000	16:56:00
26.15	0.09000000	16:55:40
26.15	0.62000000	16:55:21
26.17	2.06000000	16:55:03
26.09	0.29000000	16:54:46
26.13	0.22000000	16:54:29
26.15	0.44000000	16:54:12
26.11	0.29000000	16:53:57
26.10	1.15000000	16:53:41
26.08	2.10000000	16:53:27
26.11	1.12000000	16:53:07
26.25	0.39000000	16:52:53
26.30	0.47000000	16:52:35
26.26	0.20000000	16:52:21
26.18	0.06000000	16:52:06
26.15	0.77000000	16:51:52
26.20	2.09000000	16:51:39
26.21	2.09000000	16:51:23
26.21	0.28000000	16:51:03
26.28	0.07000000	16:50:49
26.30	0.29000000	16:50:27
26.31	0.06000000	16:50:10
26.34	0.06000000	16:49:57
26.32	0.06000000	16:49:43
26.36	1.40000000	16:49:25
26.31	2.08000000	16:49:10
26.26	0.07000000	16:48:54
26.27	0.04000000	16:48:38
26.29	0.24000000	16:48:21
26.40	0.10000000	16:48:05
26.30	0.04000000	16:47:50
26.32	0.25000000	16:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 4,361
Máx. 28.69	Min. 25.30
7 Dias
Variação +0.93%	Volume 52,622
Máx. 28.69	Min. 19.09
30 Dias
Variação -53.36%	Volume 122,776
Máx. 55.85	Min. 19.09