MVLL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.39	0.02000000	05:31:45
19.30	0.03000000	05:29:32
19.31	0.03000000	05:27:45
19.37	0.02000000	05:23:45
19.31	0.02000000	05:19:45
19.34	0.02000000	05:15:45
19.38	0.03000000	05:11:45
19.33	0.03000000	05:05:45
19.43	0.03000000	05:01:45
19.41	0.03000000	04:57:45
19.40	0.03000000	04:53:45
19.45	0.02000000	04:50:51
19.50	0.02000000	04:49:45
19.48	0.03000000	04:45:45
19.50	0.03000000	04:43:06
19.49	0.03000000	04:39:45
19.51	0.02000000	04:35:45
19.58	0.03000000	04:31:45
19.56	0.03000000	04:27:45
19.56	0.02000000	04:23:45
19.48	0.02000000	04:19:52
19.50	0.02000000	04:19:45
19.53	0.03000000	04:15:59
19.50	0.03000000	04:13:45
19.56	0.02000000	04:07:45
19.56	0.03000000	04:01:45
19.60	0.03000000	03:57:45
19.58	0.03000000	03:53:45
19.54	0.03000000	03:49:45
19.58	0.18000000	03:46:37
19.52	0.03000000	03:43:45
19.54	0.02000000	03:39:45
19.54	3.62000000	03:37:24
19.49	0.02000000	03:35:45
19.52	0.02000000	03:33:26
19.46	0.02000000	03:31:45
19.48	0.02000000	03:27:45
19.46	0.17000000	03:25:27
19.42	0.03000000	03:21:45
19.34	0.02000000	03:17:45
19.35	0.03000000	03:13:45
19.37	0.02000000	03:09:45
19.29	0.02000000	03:05:45
19.18	0.03000000	03:01:45
19.17	0.03000000	02:57:45
19.14	0.02000000	02:53:45
19.18	0.02000000	02:50:53
19.12	0.02000000	02:49:45
19.14	0.03000000	02:45:45
19.21	0.02000000	02:41:45
19.22	0.03000000	02:39:16
19.15	0.03000000	02:35:45
19.17	0.03000000	02:31:45
19.05	0.03000000	02:27:45
19.15	0.03000000	02:23:45
19.16	0.03000000	02:19:55
19.11	0.03000000	02:19:45
19.13	0.02000000	02:15:45
19.14	0.02000000	02:11:45
19.01	0.03000000	02:07:45
18.91	0.03000000	02:03:45
18.94	0.02000000	01:59:45
19.06	0.02000000	01:53:45
19.16	0.03000000	01:49:45
19.20	0.03000000	01:45:45
19.32	0.02000000	01:41:45
19.36	0.16000000	01:38:16
19.29	0.02000000	01:35:45
19.30	0.03000000	01:31:45
19.29	0.03000000	01:27:45
19.34	0.02000000	01:21:45
19.33	0.22000000	01:19:12
19.33	0.03000000	01:11:45
19.30	0.15000000	01:09:23
19.18	0.15000000	01:08:23
19.10	0.14000000	01:08:07
19.06	0.02000000	01:07:45
18.98	0.13000000	01:03:34
18.88	0.02000000	01:01:45
18.77	0.03000000	00:57:45
18.92	0.03000000	00:53:45
18.90	0.13000000	00:50:18
18.89	0.03000000	00:49:45
18.81	0.02000000	00:45:45
18.82	0.03000000	00:41:45
18.88	0.02000000	00:37:45
18.80	0.02000000	00:31:45
18.79	0.02000000	00:27:45
18.66	0.02000000	00:23:45
18.67	0.02000000	00:20:02
18.75	0.02000000	00:17:45
18.80	0.12000000	00:13:51
18.73	0.03000000	00:09:45
18.76	0.02000000	00:05:45
18.69	0.02000000	00:01:45
18.73	0.03000000	23:57:45
18.72	0.02000000	23:53:45
18.73	0.02000000	23:47:45
18.70	0.12000000	23:45:02
18.67	0.02000000	23:41:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 31
Máx. 19.60	Min. 18.30
7 Dias
Variação -24.58%	Volume 905
Máx. 31.26	Min. 16.96
30 Dias
Variação -49.17%	Volume 12,660
Máx. 45.72	Min. 16.96