MVLL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.56	2.07000000	08:34:53
26.55	0.06000000	08:34:36
26.56	0.24000000	08:34:22
26.58	1.48000000	08:34:07
26.57	2.07000000	08:33:50
26.54	0.85000000	08:33:37
26.55	2.07000000	08:33:24
26.57	0.67000000	08:33:08
26.56	2.07000000	08:32:56
26.53	0.09000000	08:32:40
26.56	2.06000000	08:32:26
26.50	2.07000000	08:32:15
26.51	2.07000000	08:32:02
26.51	2.07000000	08:31:41
26.55	1.70000000	08:31:26
26.54	0.94000000	08:31:10
26.57	0.64000000	08:30:51
26.53	2.07000000	08:30:35
26.54	1.94000000	08:30:19
26.53	0.15000000	08:30:02
26.52	1.31000000	08:29:47
26.51	2.07000000	08:29:28
26.54	0.06000000	08:29:15
26.48	1.80000000	08:28:58
26.52	1.29000000	08:28:41
26.49	0.21000000	08:28:25
26.47	0.91000000	08:28:07
26.49	2.07000000	08:27:49
26.49	2.07000000	08:27:34
26.47	0.27000000	08:27:18
26.46	0.06000000	08:27:00
26.47	0.75000000	08:26:48
26.45	0.18000000	08:26:31
26.45	0.44000000	08:26:10
26.42	1.35000000	08:25:52
26.38	0.32000000	08:25:34
26.38	2.08000000	08:25:21
26.33	0.06000000	08:25:03
26.30	1.69000000	08:24:42
26.32	2.09000000	08:24:30
26.32	0.48000000	08:24:12
26.33	0.35000000	08:23:52
26.29	1.56000000	08:23:34
26.30	2.08000000	08:23:15
26.31	0.31000000	08:23:01
26.30	2.08000000	08:22:48
26.31	2.08000000	08:22:33
26.34	0.23000000	08:22:13
26.31	0.73000000	08:21:58
26.35	2.08000000	08:21:45
26.33	2.08000000	08:21:30
26.30	0.32000000	08:21:13
26.31	1.50000000	08:20:57
26.32	1.21000000	08:20:46
26.38	2.08000000	08:20:32
26.36	1.30000000	08:20:13
26.32	2.09000000	08:19:56
26.25	0.23000000	08:19:38
26.24	1.39000000	08:19:29
26.21	0.08000000	08:19:25
26.14	2.10000000	08:19:08
26.13	0.16000000	08:18:53
26.15	2.10000000	08:18:43
26.17	0.79000000	08:18:26
26.16	2.10000000	08:18:13
26.15	2.09000000	08:18:00
26.20	0.06000000	08:17:41
26.18	2.09000000	08:17:25
26.29	2.08000000	08:17:08
26.30	1.59000000	08:17:04
26.26	1.84000000	08:16:50
26.31	0.06000000	08:16:37
26.33	1.24000000	08:16:25
26.37	0.64000000	08:16:09
26.28	2.09000000	08:15:52
26.27	0.19000000	08:15:36
26.28	2.05000000	08:15:17
26.38	0.61000000	08:15:00
26.36	2.08000000	08:14:48
26.38	0.89000000	08:14:32
26.26	0.25000000	08:14:16
26.30	0.48000000	08:14:06
26.24	2.09000000	08:14:00
26.34	0.25000000	08:13:50
26.40	0.41000000	08:13:31
26.35	2.08000000	08:13:14
26.37	2.08000000	08:12:58
26.40	2.08000000	08:12:43
26.41	2.08000000	08:12:25
26.29	0.98000000	08:12:07
26.37	1.65000000	08:11:51
26.46	2.07000000	08:11:37
26.49	0.27000000	08:11:26
26.46	0.91000000	08:11:12
26.57	0.34000000	08:10:57
26.58	0.22000000	08:10:41
26.58	0.42000000	08:10:26
26.53	2.06000000	08:10:09
26.57	0.06000000	08:09:53
26.52	1.57000000	08:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 5,472
Máx. 28.79	Min. 26.13
7 Dias
Variação +6.11%	Volume 38,537
Máx. 29.75	Min. 23.27
30 Dias
Variação -6.71%	Volume 183,159
Máx. 33.55	Min. 14.66