MVLL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.74	0.05000000	21:31:17
35.74	0.53000000	21:31:01
35.73	0.61000000	21:30:47
35.81	0.83000000	21:30:30
35.74	1.53000000	21:30:14
35.73	0.19000000	21:30:04
35.73	0.16000000	21:29:47
35.74	0.27000000	21:29:34
35.74	1.53000000	21:29:18
35.74	0.07000000	21:29:04
35.74	1.53000000	21:28:49
35.74	0.37000000	21:28:34
35.74	1.20000000	21:28:16
35.73	0.58000000	21:28:01
35.71	0.81000000	21:27:47
35.71	0.20000000	21:27:30
35.68	0.23000000	21:27:11
35.68	1.29000000	21:26:55
35.72	1.54000000	21:26:38
35.65	0.44000000	21:26:21
35.65	0.05000000	21:26:04
35.65	0.09000000	21:25:50
35.67	0.05000000	21:25:34
35.67	1.10000000	21:25:14
35.63	0.67000000	21:25:02
35.65	0.05000000	21:24:45
35.64	0.39000000	21:24:30
35.64	1.54000000	21:24:17
35.64	0.66000000	21:24:02
35.65	0.05000000	21:23:47
35.64	1.44000000	21:23:32
35.62	0.05000000	21:22:58
35.67	0.05000000	21:22:43
35.67	0.08000000	21:22:20
35.67	0.05000000	21:22:05
35.70	0.05000000	21:21:51
35.67	0.98000000	21:21:35
35.65	1.01000000	21:21:18
35.65	0.05000000	21:21:06
35.69	1.54000000	21:20:36
35.69	1.43000000	21:20:20
35.68	0.62000000	21:20:04
35.69	1.54000000	21:19:50
35.69	0.33000000	21:19:30
35.70	0.05000000	21:19:18
35.70	0.02000000	21:19:17
35.69	0.31000000	21:18:35
35.69	1.54000000	21:18:22
35.73	1.53000000	21:18:03
35.70	1.54000000	21:17:50
35.70	0.09000000	21:17:21
35.70	1.17000000	21:17:05
35.70	0.57000000	21:16:46
35.70	0.05000000	21:16:26
35.70	1.47000000	21:16:12
35.72	0.58000000	21:15:57
35.71	1.54000000	21:15:21
35.71	0.59000000	21:15:03
35.76	1.53000000	21:14:49
35.76	0.22000000	21:14:36
35.70	0.21000000	21:14:00
35.70	0.05000000	21:13:45
35.71	0.14000000	21:13:25
35.72	0.05000000	21:13:10
35.70	0.11000000	21:12:53
35.69	0.21000000	21:12:42
35.70	1.00000000	21:12:26
35.70	1.31000000	21:12:06
35.70	0.33000000	21:11:46
35.70	0.76000000	21:11:30
35.70	0.37000000	21:10:52
35.72	0.65000000	21:10:37
35.72	1.54000000	21:10:27
35.73	0.30000000	21:10:09
35.77	0.67000000	21:09:54
35.69	0.05000000	21:09:37
35.70	0.47000000	21:09:18
35.70	0.15000000	21:09:02
35.70	0.68000000	21:08:44
35.71	1.33000000	21:08:27
35.65	1.54000000	21:08:11
35.65	1.23000000	21:07:55
35.64	1.03000000	21:07:28
35.65	0.05000000	21:07:12
35.70	0.08000000	21:06:57
35.69	0.05000000	21:06:42
35.74	1.54000000	21:06:08
35.72	0.05000000	21:05:51
35.63	0.07000000	21:05:31
35.64	0.18000000	21:05:18
35.64	1.54000000	21:05:05
35.62	1.31000000	21:04:36
35.58	1.54000000	21:04:20
35.56	0.05000000	21:04:06
35.56	0.48000000	21:03:50
35.56	0.22000000	21:03:35
35.56	0.05000000	21:03:19
35.58	1.54000000	21:03:00
35.58	1.54000000	21:02:44
35.57	0.09000000	21:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 3,976
Máx. 36.49	Min. 32.26
7 Dias
Variação +40.21%	Volume 32,108
Máx. 36.49	Min. 24.76
30 Dias
Variação +17.80%	Volume 103,159
Máx. 36.70	Min. 21.56