MVLL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.30	71.30000000	09:25:00
22.29	18.70000000	09:25:00
22.29	20.80000000	09:24:43
22.28	10.40000000	09:24:43
22.25	0.10000000	09:24:35
22.26	1.70000000	09:24:35
22.26	12.80000000	09:24:35
22.26	5.90000000	09:24:01
22.25	5.10000000	09:23:34
22.26	0.80000000	09:23:31
22.29	0.10000000	09:22:53
22.28	0.80000000	09:22:49
22.27	0.10000000	09:22:49
22.28	4.80000000	09:22:49
22.30	0.10000000	09:21:57
22.29	7.70000000	09:21:57
22.30	1.00000000	09:21:57
22.31	9.90000000	09:21:57
22.32	8.40000000	09:21:57
22.33	0.20000000	09:21:57
22.34	8.90000000	09:21:56
22.35	5.00000000	09:21:33
22.34	0.50000000	09:20:13
22.35	3.10000000	09:20:10
22.35	0.90000000	09:20:10
22.37	0.10000000	09:19:53
22.36	0.10000000	09:19:45
22.35	33.20000000	09:19:41
22.35	1.80000000	09:19:41
22.35	0.90000000	09:19:28
22.35	16.40000000	09:19:28
22.34	11.80000000	09:19:12
22.34	61.90000000	09:19:12
22.35	24.90000000	09:19:10
22.36	0.10000000	09:19:06
22.36	0.10000000	09:19:06
22.36	0.10000000	09:19:05
22.39	62.30000000	09:19:05
22.39	1.80000000	09:19:05
22.39	13.50000000	09:19:05
22.38	12.00000000	09:19:05
22.37	1.40000000	09:19:05
22.36	0.50000000	09:19:05
22.35	17.20000000	09:19:05
22.34	0.10000000	09:19:05
22.32	0.10000000	09:18:43
22.34	0.50000000	09:18:38
22.33	0.60000000	09:18:38
22.32	0.10000000	09:18:10
22.31	0.10000000	09:17:48
22.31	3.90000000	09:17:48
22.31	1.80000000	09:17:48
22.31	5.80000000	09:17:47
22.29	35.00000000	09:16:56
22.30	0.20000000	09:16:56
22.32	0.40000000	09:16:16
22.31	5.80000000	09:15:46
22.31	5.80000000	09:15:46
22.29	0.50000000	09:15:38
22.30	6.00000000	09:15:26
22.29	0.10000000	09:15:13
22.28	0.20000000	09:15:08
22.28	20.20000000	09:15:03
22.27	14.40000000	09:15:03
22.26	5.80000000	09:14:56
22.26	6.60000000	09:14:53
22.27	5.90000000	09:14:53
22.28	0.20000000	09:14:53
22.30	4.20000000	09:14:38
22.29	5.80000000	09:14:31
22.28	0.70000000	09:14:30
22.29	17.60000000	09:14:25
22.30	2.10000000	09:14:23
22.31	0.90000000	09:13:52
22.32	0.60000000	09:13:51
22.33	0.90000000	09:13:40
22.34	3.10000000	09:12:18
22.35	12.60000000	09:12:18
22.35	14.50000000	09:12:18
22.35	8.40000000	09:12:18
22.36	16.40000000	09:12:18
22.37	0.20000000	09:12:18
22.38	1.80000000	09:11:06
22.37	1.20000000	09:11:00
22.36	20.30000000	09:10:45
22.37	0.90000000	09:10:45
22.38	0.10000000	09:10:43
22.40	12.00000000	09:10:41
22.39	20.10000000	09:10:41
22.38	0.10000000	09:10:41
22.37	0.20000000	09:10:40
22.36	0.20000000	09:10:08
22.37	0.10000000	09:10:00
22.37	1.30000000	09:09:00
22.38	16.70000000	09:08:48
22.38	0.90000000	09:08:40
22.38	0.30000000	09:08:35
22.37	0.20000000	09:08:35
22.36	0.10000000	09:08:29
22.34	0.10000000	09:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 110,573
Máx. 23.69	Min. 21.52
7 Dias
Variação -29.21%	Volume 772,989
Máx. 36.70	Min. 21.52
30 Dias
Variação +2.67%	Volume 2,778,321
Máx. 36.70	Min. 18.23