MVLL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.16	11.10000000	01:35:41
27.16	3.90000000	01:35:41
27.16	1.00000000	01:35:41
27.16	0.10000000	01:35:34
27.15	0.20000000	01:35:29
27.15	0.20000000	01:35:19
27.13	0.10000000	01:35:00
27.12	0.20000000	01:34:54
27.10	7.80000000	01:33:28
27.09	0.10000000	01:33:27
27.08	0.20000000	01:33:10
27.08	8.20000000	01:33:10
27.07	0.10000000	01:33:10
27.05	0.40000000	01:33:02
27.03	0.10000000	01:32:06
27.06	8.00000000	01:31:13
27.07	0.60000000	01:31:06
27.03	0.10000000	01:30:01
27.03	0.10000000	01:30:01
27.06	16.20000000	01:29:32
27.06	1.80000000	01:29:32
27.04	3.20000000	01:29:10
27.05	0.20000000	01:29:10
27.07	3.50000000	01:29:10
27.08	0.40000000	01:29:08
27.09	0.30000000	01:28:55
27.10	0.10000000	01:28:30
27.12	0.20000000	01:27:44
27.13	0.10000000	01:26:07
27.14	0.40000000	01:26:03
27.14	0.10000000	01:26:01
27.14	0.10000000	01:26:01
27.16	7.00000000	01:25:44
27.16	2.60000000	01:25:44
27.16	0.90000000	01:25:44
27.16	0.30000000	01:25:44
27.15	7.80000000	01:25:39
27.15	5.10000000	01:25:39
27.18	5.90000000	01:24:49
27.18	1.20000000	01:24:49
27.17	6.80000000	01:21:03
27.16	7.40000000	01:21:03
27.15	0.20000000	01:21:00
27.16	0.10000000	01:20:57
27.17	0.10000000	01:20:42
27.18	13.80000000	01:20:39
27.24	8.60000000	01:18:36
27.20	0.10000000	01:18:16
27.21	0.20000000	01:18:06
27.25	7.90000000	01:16:45
27.25	0.20000000	01:16:42
27.22	9.00000000	01:16:04
27.21	0.30000000	01:16:04
27.21	0.40000000	01:15:04
27.21	0.40000000	01:15:02
27.23	13.60000000	01:14:42
27.23	0.80000000	01:14:42
27.24	19.00000000	01:12:57
27.25	0.30000000	01:12:53
27.30	0.30000000	01:11:17
27.29	0.30000000	01:11:13
27.27	1.40000000	01:10:19
27.27	5.30000000	01:10:19
27.27	0.10000000	01:10:17
27.25	0.30000000	01:07:57
27.23	0.30000000	01:05:52
27.21	0.20000000	01:05:39
27.20	0.10000000	01:05:17
27.19	7.70000000	01:05:09
27.17	9.50000000	01:04:06
27.15	14.90000000	01:02:00
27.14	0.30000000	01:01:25
27.15	0.10000000	01:01:25
27.16	0.10000000	01:00:47
27.17	0.10000000	01:00:28
27.23	7.60000000	01:00:08
27.21	0.10000000	00:59:01
27.22	18.00000000	00:58:46
27.21	0.60000000	00:57:50
27.22	7.50000000	00:57:50
27.21	5.10000000	00:56:27
27.20	0.20000000	00:56:23
27.19	0.80000000	00:56:16
27.17	0.10000000	00:55:24
27.20	0.10000000	00:54:33
27.21	0.20000000	00:54:32
27.25	5.00000000	00:53:11
27.26	6.70000000	00:53:11
27.26	3.30000000	00:53:02
27.26	19.80000000	00:52:43
27.25	0.20000000	00:52:19
27.21	0.20000000	00:50:30
27.21	0.20000000	00:50:28
27.25	0.30000000	00:49:54
27.24	0.50000000	00:49:42
27.23	15.00000000	00:49:35
27.21	0.80000000	00:49:23
27.21	0.20000000	00:49:19
27.20	14.70000000	00:48:59
27.21	1.20000000	00:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 39,337
Máx. 28.88	Min. 26.11
7 Dias
Variação +7.61%	Volume 292,536
Máx. 29.88	Min. 23.23
30 Dias
Variação -4.63%	Volume 1,705,620
Máx. 33.28	Min. 14.68