MVLL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.18	0.10000000	00:32:32
27.20	0.10000000	00:32:30
27.21	0.40000000	00:32:30
27.22	0.30000000	00:32:28
27.23	3.10000000	00:32:05
27.23	4.70000000	00:32:05
27.23	4.60000000	00:32:03
27.23	0.40000000	00:32:03
27.25	0.30000000	00:31:43
27.29	0.10000000	00:31:37
27.30	0.20000000	00:31:36
27.33	0.10000000	00:31:35
27.36	3.70000000	00:31:26
27.36	0.10000000	00:31:26
27.35	0.10000000	00:31:24
27.34	0.10000000	00:31:14
27.32	14.30000000	00:30:58
27.33	0.60000000	00:30:44
27.31	0.40000000	00:30:34
27.27	0.50000000	00:27:12
27.27	1.10000000	00:26:59
27.28	3.60000000	00:26:56
27.29	0.20000000	00:26:55
27.30	0.20000000	00:26:52
27.33	0.10000000	00:26:04
27.36	0.50000000	00:25:14
27.33	0.30000000	00:25:01
27.33	0.30000000	00:25:01
27.33	0.10000000	00:24:46
27.35	150.80000000	00:24:46
27.35	7.90000000	00:24:35
27.35	0.40000000	00:24:35
27.36	0.10000000	00:23:54
27.33	0.10000000	00:23:28
27.34	0.10000000	00:23:27
27.36	4.00000000	00:23:22
27.36	0.90000000	00:23:22
27.36	0.10000000	00:23:22
27.37	0.40000000	00:22:11
27.37	8.30000000	00:21:47
27.39	5.40000000	00:21:07
27.39	3.00000000	00:21:07
27.37	2.50000000	00:20:51
27.37	1.70000000	00:20:51
27.36	1.00000000	00:20:08
27.39	5.00000000	00:19:40
27.39	6.30000000	00:19:40
27.39	1.80000000	00:19:40
27.38	0.10000000	00:19:37
27.36	0.10000000	00:19:31
27.35	0.10000000	00:19:25
27.34	0.10000000	00:19:23
27.32	0.10000000	00:19:14
27.33	14.80000000	00:18:45
27.33	0.30000000	00:18:45
27.30	0.20000000	00:17:47
27.35	0.10000000	00:17:30
27.34	0.20000000	00:17:30
27.33	0.10000000	00:17:28
27.29	0.30000000	00:17:01
27.29	3.50000000	00:17:01
27.29	0.20000000	00:17:01
27.29	1.10000000	00:17:00
27.30	0.40000000	00:17:00
27.32	25.60000000	00:16:57
27.32	0.40000000	00:16:57
27.32	0.80000000	00:16:57
27.33	0.10000000	00:16:57
27.34	0.10000000	00:16:56
27.35	0.10000000	00:16:55
27.36	0.10000000	00:16:55
27.37	0.20000000	00:16:55
27.41	8.70000000	00:16:47
27.40	15.00000000	00:16:47
27.38	12.30000000	00:16:47
27.39	0.40000000	00:16:47
27.39	19.90000000	00:16:47
27.40	0.20000000	00:16:46
27.39	0.10000000	00:16:44
27.36	0.10000000	00:16:22
27.34	16.80000000	00:16:05
27.33	1.00000000	00:16:00
27.34	0.10000000	00:15:58
27.35	0.10000000	00:15:58
27.36	0.20000000	00:15:55
27.37	13.00000000	00:15:46
27.37	0.80000000	00:15:46
27.38	0.10000000	00:15:17
27.39	0.10000000	00:15:17
27.40	0.50000000	00:15:14
27.43	0.10000000	00:14:58
27.44	0.20000000	00:14:51
27.45	0.20000000	00:14:49
27.45	0.10000000	00:14:49
27.48	0.20000000	00:14:42
27.52	18.90000000	00:14:00
27.51	0.30000000	00:14:00
27.50	0.10000000	00:13:29
27.48	0.20000000	00:13:21
27.47	14.70000000	00:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 39,685
Máx. 28.88	Min. 25.97
7 Dias
Variação +7.69%	Volume 292,035
Máx. 29.88	Min. 23.23
30 Dias
Variação -4.56%	Volume 1,705,119
Máx. 33.28	Min. 14.68