NVDL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.46	0.18000000	01:06:44
27.48	0.18000000	01:06:32
27.47	0.40000000	01:06:21
27.50	0.68000000	01:06:19
27.49	0.18000000	01:06:19
27.53	0.10000000	01:05:20
27.58	0.40000000	01:04:03
27.58	2.51000000	01:04:03
27.59	0.18000000	01:03:49
27.66	0.35000000	01:03:01
27.66	0.23000000	01:03:01
27.67	0.78000000	01:03:00
27.61	0.50000000	01:02:06
27.53	0.50000000	01:01:46
27.51	1.83000000	01:01:31
27.51	0.51000000	01:01:31
27.52	0.34000000	01:01:31
27.53	0.74000000	01:01:31
27.53	0.18000000	01:01:31
27.54	0.18000000	00:59:39
27.54	0.23000000	00:59:00
27.54	0.23000000	00:59:00
27.54	0.37000000	00:58:41
27.58	0.18000000	00:58:31
27.60	0.78000000	00:57:51
27.66	0.18000000	00:54:39
27.70	13.62000000	00:53:38
27.70	0.36000000	00:53:38
27.76	0.42000000	00:53:01
27.82	0.83000000	00:45:53
27.81	0.10000000	00:43:56
27.78	0.49000000	00:39:25
27.81	0.70000000	00:29:21
27.93	0.18000000	00:18:18
27.88	0.18000000	00:17:23
27.90	0.20000000	00:16:18
27.96	0.20000000	00:16:14
27.83	0.81000000	00:04:00
27.83	0.98000000	00:04:00
27.83	0.55000000	00:04:00
27.83	0.83000000	00:04:00
27.87	0.13000000	00:03:04
27.87	1.21000000	00:02:25
27.92	1.21000000	00:02:24
27.88	0.65000000	00:02:00
27.88	0.22000000	00:02:00
27.99	3.21000000	23:44:04
28.05	3.21000000	23:44:00
28.00	3.30000000	23:39:34
27.94	3.30000000	23:39:28
28.02	0.36000000	23:39:18
28.01	2.00000000	23:39:18
28.00	1.07000000	23:39:18
27.94	3.43000000	23:39:10
27.91	0.90000000	23:37:58
27.91	0.14000000	23:37:58
27.91	0.06000000	23:37:58
27.91	4.00000000	23:37:58
27.92	3.00000000	23:37:58
27.92	0.45000000	23:37:58
27.97	8.55000000	23:37:51
27.93	0.06000000	23:35:15
27.93	0.17000000	23:35:15
27.95	0.17000000	23:26:08
27.95	0.03000000	23:26:08
27.99	0.20000000	23:26:00
27.99	0.20000000	23:25:53
27.95	0.18000000	23:21:01
27.95	0.21000000	23:20:01
27.95	0.04000000	23:20:01
27.94	0.25000000	23:09:01
27.96	0.03000000	23:09:01
27.96	0.08000000	23:09:01
27.96	0.47000000	23:09:01
28.01	1.07000000	23:04:03
28.10	0.49000000	22:59:00
27.99	0.67000000	22:48:10
28.00	0.30000000	22:48:10
28.16	0.90000000	22:12:42
28.16	0.19000000	22:11:01
28.14	0.40000000	22:10:09
27.99	3.60000000	21:40:00
27.99	0.38000000	21:39:40
28.08	3.98000000	21:36:39
28.06	2.11000000	21:36:39
28.05	13.62000000	21:36:39
28.04	31.30000000	21:36:39
28.04	3.16000000	21:36:39
28.03	3.59000000	21:36:39
28.03	2.12000000	21:36:39
28.02	10.00000000	21:36:39
27.81	10.00000000	21:14:30
27.84	10.00000000	21:14:20
27.73	0.02000000	21:06:01
27.81	10.00000000	21:05:00
27.80	5.57000000	21:04:41
27.81	0.17000000	21:02:41
27.81	0.17000000	21:02:41
27.81	0.64000000	21:01:01
27.81	0.69000000	21:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 3,844
Máx. 30.69	Min. 27.46
7 Dias
Variação -13.65%	Volume 26,387
Máx. 32.13	Min. 27.46
30 Dias
Variação -32.05%	Volume 71,899
Máx. 41.57	Min. 27.46