NVDL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.04	2.24000000	21:23:32
33.01	2.23000000	21:21:19
33.00	0.18000000	21:20:00
32.97	0.20000000	21:15:19
32.97	0.16000000	21:13:11
32.97	0.21000000	21:13:11
32.97	1.06000000	21:11:52
32.97	1.17000000	21:11:52
32.94	0.21000000	21:10:47
32.95	2.23000000	21:07:28
32.94	1.14000000	21:07:28
32.94	1.10000000	21:07:28
32.93	0.22000000	21:06:03
32.89	1.57000000	21:05:49
32.89	0.67000000	21:04:06
32.82	0.46000000	21:03:19
32.88	0.23000000	21:02:00
32.88	0.23000000	21:02:00
32.82	0.03000000	21:01:38
32.83	0.86000000	21:01:37
32.83	0.81000000	21:01:37
32.86	0.03000000	21:01:37
32.86	0.31000000	21:01:37
33.03	0.24000000	21:00:01
33.03	0.67000000	20:56:38
33.13	3.02000000	20:56:37
33.18	0.25000000	20:55:58
33.18	0.25000000	20:55:57
33.18	0.25000000	20:55:56
33.18	0.20000000	20:55:55
33.18	0.25000000	20:55:54
33.18	0.25000000	20:55:53
33.18	0.25000000	20:55:52
33.18	0.25000000	20:55:51
33.18	0.25000000	20:55:50
33.19	0.25000000	20:54:41
33.19	0.50000000	20:54:41
33.18	0.50000000	20:54:41
33.20	0.25000000	20:54:07
33.20	0.50000000	20:54:07
33.19	0.12000000	20:54:07
33.19	0.38000000	20:54:07
33.19	0.25000000	20:54:06
33.19	0.50000000	20:54:06
33.18	0.50000000	20:54:06
33.21	3.60000000	20:38:55
33.18	0.37000000	20:15:21
33.17	2.34000000	20:15:21
33.14	0.30000000	20:12:06
33.06	0.41000000	20:04:37
33.09	2.62000000	20:04:37
33.02	0.04000000	19:56:11
33.06	6.67000000	19:55:00
33.09	0.03000000	19:55:00
33.10	10.48000000	19:55:00
33.13	2.23000000	19:53:50
33.10	1.20000000	19:53:49
33.08	1.20000000	19:53:40
33.08	1.32000000	19:53:40
33.08	0.90000000	19:53:40
33.08	15.67000000	19:53:40
33.08	2.23000000	19:53:40
33.05	0.31000000	19:53:19
33.03	2.23000000	19:53:10
33.09	0.75000000	19:50:00
33.11	10.48000000	19:50:00
33.11	0.37000000	19:50:00
33.11	2.24000000	19:50:00
33.11	0.79000000	19:50:00
33.13	0.38000000	19:49:19
33.12	0.31000000	19:47:43
33.14	0.31000000	19:47:19
33.13	1.92000000	19:46:49
33.08	1.92000000	19:46:24
33.11	0.79000000	19:45:43
33.08	0.79000000	19:45:19
33.04	0.38000000	19:45:00
33.04	1.00000000	19:44:54
33.03	1.00000000	19:44:50
33.03	3.03000000	19:44:50
33.05	2.22000000	19:44:46
33.07	0.77000000	19:44:39
33.08	5.00000000	19:44:36
33.11	0.18000000	19:44:22
33.10	2.34000000	19:44:22
33.09	60.00000000	19:44:06
33.14	0.31000000	19:43:36
33.16	0.31000000	19:43:18
33.11	0.31000000	19:41:32
33.17	1.92000000	19:37:54
33.15	3.02000000	19:37:49
33.07	2.22000000	19:36:16
33.10	3.18000000	19:35:04
33.16	2.92000000	19:34:30
33.16	1.70000000	19:32:31
33.16	2.00000000	19:32:31
33.16	0.98000000	19:32:31
33.16	1.73000000	19:32:30
33.19	0.38000000	19:31:32
33.19	0.80000000	19:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 7,663
Máx. 34.24	Min. 31.66
7 Dias
Variação -16.65%	Volume 21,307
Máx. 39.79	Min. 31.66
30 Dias
Variação +3.51%	Volume 64,994
Máx. 41.57	Min. 31.57