NVDL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.71	0.03000000	16:44:05
35.69	0.37000000	16:42:19
35.68	0.02000000	16:38:01
35.68	0.06000000	16:37:33
35.65	0.01000000	16:37:01
35.53	0.03000000	16:36:37
35.54	0.23000000	16:36:37
35.55	0.29000000	16:36:37
35.59	0.06000000	16:36:37
35.61	0.61000000	16:36:30
35.68	0.06000000	16:29:12
35.59	0.06000000	16:26:48
35.55	0.03000000	16:24:02
35.50	0.06000000	16:23:47
35.61	0.03000000	16:23:01
35.59	0.06000000	16:22:14
35.60	2.17000000	16:22:13
35.70	0.01000000	16:22:01
35.70	0.09000000	16:22:01
35.66	0.58000000	16:21:00
35.67	2.17000000	16:20:59
35.68	0.06000000	16:20:55
35.70	2.08000000	16:20:45
35.74	2.04000000	16:20:21
35.78	0.17000000	16:20:02
35.79	0.11000000	16:19:00
35.77	0.06000000	16:18:48
35.77	2.04000000	16:18:48
35.81	10.00000000	16:18:23
35.81	2.03000000	16:18:23
35.91	0.12000000	16:14:01
35.94	0.05000000	16:12:01
35.93	0.30000000	16:12:01
35.93	10.00000000	16:12:01
35.83	0.21000000	16:10:53
35.90	0.03000000	16:10:01
35.90	0.02000000	16:10:01
35.87	1.91000000	16:09:38
35.86	0.06000000	16:09:08
35.91	0.24000000	16:08:21
35.94	0.02000000	16:06:01
35.92	0.02000000	16:05:01
35.91	1.92000000	16:04:00
35.86	0.12000000	16:03:07
35.80	0.02000000	16:02:09
35.78	2.89000000	16:01:23
35.77	0.12000000	16:01:20
35.76	0.17000000	16:01:01
35.68	0.45000000	16:01:01
35.76	5.00000000	16:00:33
35.68	4.07000000	16:00:06
35.68	5.00000000	16:00:06
35.68	0.12000000	15:59:26
35.59	0.12000000	15:58:07
35.51	5.77000000	15:56:31
35.50	0.12000000	15:54:52
35.42	0.12000000	15:54:11
35.41	0.04000000	15:54:03
35.25	2.51000000	15:52:01
35.26	5.00000000	15:52:01
35.26	2.84000000	15:52:01
35.31	1.80000000	15:52:00
35.33	0.12000000	15:52:00
35.42	0.12000000	15:49:34
35.34	0.06000000	15:49:00
35.38	4.55000000	15:48:39
35.30	0.12000000	15:48:15
35.33	5.00000000	15:47:23
35.33	0.12000000	15:47:23
35.32	5.00000000	15:47:11
35.17	0.07000000	15:45:00
35.22	0.03000000	15:45:00
35.18	5.77000000	15:44:24
35.24	0.12000000	15:38:28
35.33	0.12000000	15:37:16
35.42	0.12000000	15:36:20
35.51	14.67000000	15:34:42
35.50	0.12000000	15:31:49
35.42	0.12000000	15:24:39
35.50	0.12000000	15:15:21
35.48	0.10000000	15:15:13
35.41	0.29000000	15:11:43
35.42	0.12000000	15:11:43
35.54	0.41000000	15:05:20
35.50	0.30000000	15:01:27
35.50	0.12000000	15:01:27
35.47	5.69000000	14:56:15
35.42	0.12000000	14:55:46
35.38	5.00000000	14:55:05
35.38	0.10000000	14:55:05
35.33	0.12000000	14:53:32
35.24	0.12000000	14:49:37
35.23	0.10000000	14:49:32
35.17	0.40000000	14:46:26
35.15	0.12000000	14:45:14
35.24	0.12000000	14:41:48
35.38	0.10000000	14:40:02
35.38	0.02000000	14:40:02
35.38	0.07000000	14:40:02
35.38	0.04000000	14:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 1,599
Máx. 36.24	Min. 35.11
7 Dias
Variação +5.03%	Volume 18,462
Máx. 37.38	Min. 33.53
30 Dias
Variação +8.48%	Volume 378,799
Máx. 39.00	Min. 29.97