NVDL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.36	0.10000000	14:25:17
35.30	0.10000000	14:22:50
35.35	0.10000000	14:17:26
35.36	0.10000000	14:15:19
35.72	0.10000000	14:12:57
35.70	0.10000000	14:11:16
35.58	0.10000000	14:09:20
35.53	0.10000000	14:08:25
35.56	0.10000000	14:07:24
35.47	0.10000000	14:06:34
35.58	0.50000000	14:05:34
35.53	0.10000000	14:05:22
35.71	0.10000000	14:03:30
35.75	0.10000000	14:01:28
35.84	0.10000000	13:59:07
35.69	0.10000000	13:51:56
35.74	0.10000000	13:46:11
35.78	0.10000000	13:45:11
35.71	0.10000000	13:44:16
35.71	0.10000000	13:43:11
35.80	0.10000000	13:39:13
36.13	0.10000000	13:36:00
36.10	0.10000000	13:33:44
35.73	0.50000000	13:32:03
35.74	0.50000000	13:32:01
35.77	2.80000000	13:32:01
35.83	0.20000000	13:32:01
35.83	2.80000000	13:32:01
35.79	0.10000000	13:31:31
35.70	0.10000000	13:30:10
35.95	0.10000000	13:13:59
35.83	0.10000000	13:00:30
35.91	0.40000000	12:55:57
35.91	0.60000000	12:55:57
35.95	0.70000000	12:50:57
35.95	0.40000000	12:50:57
35.95	0.10000000	12:50:55
35.95	0.60000000	12:50:55
35.94	1.40000000	12:48:01
35.90	0.40000000	12:48:01
35.90	0.70000000	12:48:01
35.90	1.00000000	12:48:01
35.90	2.80000000	12:48:01
35.87	0.10000000	12:46:25
35.87	0.10000000	12:45:25
35.90	0.10000000	12:43:44
35.94	0.10000000	12:39:31
36.07	6.30000000	12:32:01
35.87	3.50000000	12:18:01
35.90	2.80000000	12:18:01
35.99	0.10000000	11:20:20
35.99	0.10000000	11:18:29
35.99	0.10000000	11:17:09
35.99	0.10000000	11:15:08
35.93	0.10000000	11:00:38
36.06	0.10000000	10:09:04
36.01	2.80000000	10:07:28
36.06	0.10000000	10:00:06
36.15	0.10000000	09:34:45
36.15	0.10000000	09:33:55
36.18	0.80000000	09:25:39
36.18	0.80000000	09:25:17
36.10	0.10000000	09:20:34
36.03	0.10000000	08:46:01
35.90	0.10000000	08:24:28
35.95	0.70000000	08:13:26
35.82	0.10000000	08:12:32
35.90	2.00000000	08:11:31
35.90	0.80000000	08:11:31
35.80	0.10000000	08:11:27
35.80	0.10000000	08:06:09
35.82	0.10000000	08:01:31
35.82	0.10000000	08:01:31
35.61	0.60000000	07:41:37
35.64	2.90000000	07:41:37
35.80	0.10000000	07:19:40
35.72	0.50000000	07:14:38
35.84	8.80000000	07:14:05
35.83	6.00000000	07:14:05
35.82	9.50000000	07:14:05
35.81	9.50000000	07:14:00
35.71	0.10000000	06:54:52
35.78	0.10000000	06:22:10
35.78	0.10000000	06:20:30
35.49	0.50000000	03:57:04
35.49	0.50000000	03:55:04
35.60	38.20000000	03:54:32
35.60	9.30000000	03:54:32
35.60	4.40000000	03:54:32
35.60	10.60000000	03:54:32
35.60	12.20000000	03:54:32
35.60	9.40000000	03:54:32
35.59	8.10000000	03:54:32
35.59	13.30000000	03:54:32
35.59	11.20000000	03:54:32
35.59	6.10000000	03:54:32
35.59	8.30000000	03:54:32
35.58	9.60000000	03:54:32
35.53	0.10000000	03:47:32
35.56	0.10000000	03:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 354
Máx. 36.18	Min. 34.62
7 Dias
Variação +3.94%	Volume 1,212
Máx. 37.29	Min. 33.84
30 Dias
Variação +7.35%	Volume 10,337
Máx. 38.92	Min. 29.91