NVDL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.29	0.40000000	02:10:45
27.29	0.60000000	02:10:32
27.29	0.10000000	02:10:30
27.35	4.10000000	01:39:46
27.23	4.00000000	01:34:21
27.09	2.00000000	01:34:18
26.94	1.10000000	01:26:59
26.82	1.10000000	01:21:58
27.00	0.50000000	01:20:16
27.19	0.10000000	01:17:00
27.06	0.70000000	01:16:44
27.07	0.30000000	01:16:44
27.07	0.20000000	01:16:44
27.07	0.30000000	01:16:44
27.08	0.30000000	01:16:44
27.08	0.30000000	01:16:44
27.09	0.30000000	01:16:44
27.09	0.40000000	01:16:44
27.10	0.30000000	01:16:44
27.10	0.20000000	01:16:44
27.10	0.30000000	01:16:44
27.13	2.70000000	01:16:44
27.16	0.50000000	01:15:54
27.30	1.70000000	01:13:14
27.43	1.00000000	01:08:06
27.45	1.10000000	01:06:33
27.58	0.80000000	01:04:23
27.67	5.00000000	01:00:23
27.71	0.70000000	00:53:30
27.86	1.50000000	00:34:19
27.86	0.30000000	00:33:05
27.86	0.90000000	00:33:04
27.86	1.10000000	00:33:04
27.84	0.80000000	00:32:59
28.12	2.00000000	22:58:17
28.12	2.00000000	22:58:17
27.98	0.60000000	22:58:14
27.79	8.20000000	21:13:22
28.49	6.50000000	19:53:38
28.58	0.10000000	19:30:58
28.58	0.50000000	19:30:51
28.62	0.10000000	19:25:56
28.62	0.50000000	19:25:56
28.58	5.20000000	19:25:47
28.60	0.70000000	19:25:47
28.60	0.60000000	19:25:47
28.77	6.60000000	15:25:31
29.09	6.60000000	15:23:28
29.29	3.00000000	15:10:05
28.93	6.70000000	14:57:42
28.80	6.70000000	14:55:36
29.21	6.50000000	14:51:48
29.51	5.40000000	14:46:33
29.28	0.20000000	14:46:15
29.60	0.10000000	14:45:31
29.14	0.10000000	14:41:22
28.88	0.20000000	14:37:23
28.32	6.90000000	14:35:44
28.29	5.20000000	14:33:43
28.30	38.20000000	14:33:43
28.89	2.70000000	13:33:53
28.89	1.30000000	13:33:53
28.72	2.00000000	13:24:43
28.84	6.60000000	13:19:30
28.76	4.30000000	13:07:16
28.97	0.80000000	12:51:09
29.04	0.40000000	12:49:30
29.04	0.60000000	12:49:30
29.04	0.20000000	12:49:30
29.04	0.30000000	12:49:30
29.04	0.20000000	12:49:30
29.04	4.90000000	12:49:30
29.34	0.10000000	12:21:15
29.53	6.90000000	12:20:24
29.53	1.20000000	12:20:24
29.28	0.10000000	12:16:24
29.28	0.80000000	12:16:24
29.28	0.40000000	12:16:24
29.28	1.70000000	12:16:23
30.01	2.00000000	09:14:37
29.72	6.30000000	07:27:45
29.65	17.50000000	07:18:32
29.50	0.50000000	06:16:03
29.50	0.80000000	06:16:03
29.71	1.80000000	06:11:20
29.70	0.20000000	06:11:20
29.68	0.20000000	06:11:20
29.67	0.30000000	06:11:20
29.67	0.30000000	06:11:20
29.67	0.30000000	06:11:20
29.67	0.30000000	06:11:20
29.67	0.20000000	06:11:20
29.66	0.30000000	06:11:20
29.66	0.30000000	06:11:20
29.66	0.40000000	06:11:20
29.66	0.20000000	06:11:20
29.65	1.90000000	06:11:20
29.65	0.30000000	06:11:20
29.56	1.30000000	06:09:22
29.57	0.80000000	06:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 280
Máx. 30.01	Min. 26.82
7 Dias
Variação -14.32%	Volume 2,510
Máx. 32.01	Min. 26.82
30 Dias
Variação -32.23%	Volume 11,445
Máx. 41.47	Min. 26.82