NVDL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.46	0.10000000	02:00:14
37.53	0.10000000	22:37:30
37.70	14.60000000	22:36:55
37.66	14.70000000	22:36:55
37.66	2.90000000	22:36:55
37.61	0.10000000	22:36:54
37.57	31.20000000	22:36:54
37.57	2.90000000	22:36:54
37.76	66.40000000	22:36:53
37.76	8.20000000	22:36:53
37.75	7.40000000	22:36:53
37.74	9.70000000	22:36:53
37.73	9.50000000	22:36:53
37.72	8.20000000	22:36:53
37.72	2.60000000	22:36:53
37.71	6.90000000	22:36:53
37.71	3.00000000	22:36:53
37.70	7.40000000	22:36:53
37.69	7.50000000	22:36:53
37.69	8.70000000	22:36:53
37.63	2.80000000	22:36:53
37.62	2.90000000	22:36:53
37.62	2.10000000	22:36:53
37.57	13.90000000	22:36:53
37.57	13.90000000	22:36:53
37.57	2.70000000	22:36:53
37.53	0.10000000	22:06:06
37.53	0.10000000	22:05:16
37.52	0.10000000	21:42:00
37.47	0.10000000	20:00:38
37.65	0.10000000	19:59:07
37.72	0.10000000	19:57:21
37.73	0.10000000	19:56:26
37.71	2.70000000	19:55:00
37.69	0.10000000	19:51:57
37.44	0.20000000	19:30:12
37.44	2.70000000	19:30:12
37.55	0.10000000	19:13:21
37.55	2.70000000	19:04:24
37.70	0.10000000	19:02:39
37.64	2.70000000	18:58:41
37.66	0.10000000	18:56:41
37.59	1.40000000	18:54:15
37.59	2.70000000	18:54:15
37.62	0.10000000	18:54:01
37.61	0.10000000	18:50:59
37.55	2.70000000	18:48:33
37.54	13.10000000	18:46:36
37.54	2.70000000	18:46:36
37.54	2.80000000	18:46:36
37.54	2.70000000	18:46:36
37.54	14.70000000	18:46:33
37.54	13.10000000	18:46:33
37.54	0.80000000	18:46:33
37.54	2.70000000	18:46:32
37.54	2.80000000	18:46:26
37.54	2.70000000	18:46:26
37.54	2.70000000	18:46:15
37.54	2.70000000	18:46:03
37.54	3.90000000	18:46:03
37.54	2.70000000	18:44:23
37.50	2.70000000	18:36:32
37.52	2.70000000	18:35:42
37.51	0.10000000	18:35:39
37.54	2.70000000	18:33:28
37.54	0.10000000	18:33:00
37.54	2.70000000	18:32:27
37.54	2.70000000	18:32:13
37.54	2.70000000	18:32:08
37.54	2.70000000	18:32:01
37.54	2.70000000	18:31:58
37.51	2.60000000	18:30:55
37.54	0.40000000	18:30:00
37.54	2.20000000	18:30:00
37.54	0.40000000	18:30:00
37.54	13.80000000	18:29:42
37.54	4.90000000	18:29:42
37.52	5.10000000	18:29:42
37.52	20.80000000	18:29:42
37.52	13.90000000	18:29:42
37.52	2.80000000	18:29:42
37.52	2.80000000	18:29:42
37.52	0.10000000	18:28:00
37.52	2.80000000	18:27:10
37.52	1.40000000	18:27:09
37.52	2.90000000	18:27:08
37.52	2.90000000	18:27:07
37.52	2.70000000	18:27:07
37.54	0.10000000	18:27:00
37.54	0.10000000	18:27:00
37.54	0.40000000	18:26:26
37.54	2.80000000	18:26:26
37.54	2.10000000	18:26:21
37.54	4.30000000	18:26:18
37.54	2.10000000	18:26:17
37.54	2.90000000	18:26:17
37.54	2.70000000	18:26:17
37.63	0.10000000	18:24:22
37.63	0.10000000	18:22:41
37.61	0.10000000	18:20:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 547
Máx. 38.92	Min. 37.36
7 Dias
Variação +10.63%	Volume 1,603
Máx. 38.92	Min. 33.10
30 Dias
Variação +16.16%	Volume 6,536
Máx. 38.92	Min. 29.91