NVDL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.56	0.20000000	02:27:34
35.36	1.50000000	02:27:23
35.47	0.10000000	02:27:05
35.58	1.50000000	02:26:48
35.58	0.30000000	02:26:32
35.58	1.50000000	02:26:19
35.59	0.10000000	02:26:05
35.47	1.10000000	02:25:51
35.59	1.50000000	02:25:34
35.57	0.10000000	02:25:15
35.35	0.70000000	02:24:59
35.46	0.10000000	02:24:40
35.42	0.10000000	02:24:23
35.54	0.10000000	02:24:02
35.39	0.70000000	02:23:48
35.40	0.20000000	02:23:31
35.60	0.50000000	02:23:15
35.47	0.10000000	02:23:00
35.26	0.50000000	02:22:41
35.30	1.50000000	02:22:25
35.60	1.50000000	02:22:10
35.52	0.70000000	02:21:56
35.60	0.70000000	02:21:42
35.56	0.20000000	02:21:27
35.62	0.20000000	02:21:11
35.59	0.50000000	02:20:56
35.56	0.30000000	02:20:40
35.67	0.50000000	02:20:25
35.62	1.50000000	02:20:09
35.59	1.50000000	02:19:54
35.51	1.50000000	02:19:36
35.48	0.50000000	02:19:24
35.62	1.50000000	02:19:04
35.50	0.90000000	02:18:50
35.59	1.50000000	02:18:34
35.61	1.10000000	02:18:20
35.61	1.50000000	02:18:02
35.62	1.10000000	02:17:43
35.73	0.20000000	02:17:27
35.53	1.50000000	02:17:12
35.55	0.90000000	02:16:59
35.50	1.10000000	02:16:46
35.62	0.90000000	02:16:32
35.56	1.10000000	02:16:21
35.59	1.50000000	02:16:08
35.55	1.10000000	02:15:48
35.59	0.80000000	02:15:30
35.53	0.70000000	02:15:16
35.60	1.50000000	02:15:01
35.67	1.50000000	02:14:45
35.58	0.40000000	02:14:26
35.59	0.10000000	02:14:07
35.46	1.50000000	02:13:51
35.51	1.30000000	02:13:36
35.41	1.50000000	02:13:17
35.15	1.30000000	02:13:01
35.59	1.50000000	02:12:47
35.66	0.20000000	02:12:33
35.66	1.50000000	02:12:19
35.65	0.60000000	02:12:00
35.50	0.40000000	02:11:43
35.49	1.20000000	02:11:23
35.60	0.40000000	02:11:07
35.60	1.50000000	02:10:53
35.60	1.50000000	02:10:38
35.60	0.50000000	02:10:20
35.50	0.10000000	02:10:08
35.58	0.10000000	02:09:52
35.56	0.20000000	02:09:39
35.55	1.50000000	02:09:22
35.61	1.50000000	02:09:05
35.76	0.10000000	02:08:49
35.74	0.10000000	02:08:33
35.63	0.60000000	02:08:15
35.58	0.10000000	02:07:55
35.61	0.10000000	02:07:38
35.71	0.30000000	02:07:24
35.62	1.50000000	02:07:09
35.55	0.10000000	02:06:52
35.63	0.70000000	02:06:36
35.52	1.50000000	02:06:21
35.52	0.10000000	02:06:07
35.53	1.50000000	02:05:49
35.59	0.50000000	02:05:36
35.58	0.50000000	02:05:19
35.56	0.30000000	02:05:04
35.61	1.50000000	02:04:48
35.46	1.50000000	02:04:27
35.54	0.20000000	02:04:13
35.45	1.50000000	02:04:00
35.67	1.50000000	02:03:48
35.51	1.50000000	02:03:33
35.61	1.50000000	02:03:11
35.65	1.20000000	02:02:56
35.59	1.50000000	02:02:41
35.47	0.20000000	02:02:29
35.51	0.30000000	02:02:13
35.57	0.50000000	02:01:56
35.48	0.80000000	02:01:42
35.42	1.50000000	02:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 4,385
Máx. 36.02	Min. 34.45
7 Dias
Variação +4.65%	Volume 29,783
Máx. 37.46	Min. 33.64
30 Dias
Variação +8.15%	Volume 123,204
Máx. 39.17	Min. 29.99