NVDL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.63	1.90000000	03:10:03
35.62	1.10000000	03:10:03
35.60	0.10000000	03:10:03
35.58	0.10000000	03:10:03
35.56	1.40000000	02:40:01
35.56	1.80000000	02:40:01
35.55	1.00000000	02:40:01
35.49	1.10000000	02:36:55
35.52	0.10000000	02:36:55
35.56	0.20000000	02:35:02
35.56	0.20000000	02:35:02
35.56	1.80000000	02:35:02
35.56	1.00000000	02:35:02
35.55	0.10000000	02:34:20
35.56	4.20000000	02:29:00
35.57	1.00000000	02:29:00
35.58	0.10000000	02:29:00
35.59	0.20000000	02:28:44
35.63	0.20000000	02:19:27
35.66	2.10000000	02:05:00
35.65	3.20000000	02:05:00
35.64	0.20000000	02:00:04
35.62	0.20000000	02:00:04
35.61	0.10000000	01:50:55
35.60	0.10000000	01:41:07
35.58	0.30000000	01:41:06
35.47	4.30000000	01:35:00
35.48	1.00000000	01:35:00
35.52	0.10000000	01:31:23
35.58	0.20000000	01:26:17
35.55	1.20000000	01:17:01
35.52	0.30000000	01:16:27
35.45	0.20000000	01:12:48
35.46	0.40000000	01:12:48
35.52	1.40000000	01:12:31
35.49	0.10000000	01:12:31
35.46	0.30000000	01:12:09
35.45	0.20000000	01:12:05
35.40	0.10000000	01:10:38
35.39	0.20000000	00:47:33
35.39	2.70000000	00:47:33
35.32	1.00000000	00:38:33
35.34	0.10000000	00:38:33
35.35	1.00000000	00:32:52
35.36	0.20000000	00:32:52
35.41	2.80000000	00:17:00
35.40	2.50000000	00:17:00
35.40	0.60000000	00:16:02
35.40	0.10000000	00:03:28
35.34	0.10000000	00:03:02
35.40	0.10000000	00:02:47
35.34	0.20000000	00:00:52
35.37	0.10000000	00:00:52
35.38	0.10000000	00:00:52
35.38	0.10000000	00:00:10
35.43	0.10000000	23:59:10
35.39	1.00000000	23:20:51
35.40	0.10000000	23:12:43
35.46	0.20000000	22:43:03
35.45	0.20000000	22:43:03
35.36	2.60000000	22:21:00
35.37	0.50000000	22:21:00
35.38	0.20000000	22:21:00
35.40	1.80000000	22:21:00
35.41	5.90000000	22:20:01
35.48	5.40000000	21:54:01
35.46	0.30000000	21:54:01
35.45	0.20000000	21:54:01
35.40	0.10000000	21:06:06
35.38	0.30000000	21:06:06
35.37	0.10000000	21:06:06
35.36	2.20000000	20:43:00
35.35	0.90000000	20:43:00
35.34	1.10000000	20:43:00
35.33	0.90000000	20:43:00
35.27	0.20000000	20:33:20
35.25	0.20000000	20:24:50
35.26	1.10000000	20:24:50
35.27	0.10000000	20:22:12
35.28	0.20000000	20:22:12
35.31	0.20000000	20:21:03
35.32	4.70000000	20:16:01
35.33	1.00000000	20:16:01
35.34	0.20000000	20:16:01
35.36	0.40000000	20:15:48
35.37	0.10000000	20:15:46
35.38	0.30000000	20:15:46
35.40	0.20000000	20:15:32
35.45	0.20000000	20:14:58
35.46	0.30000000	20:14:52
35.47	0.30000000	20:11:28
35.49	0.10000000	20:11:28
35.51	0.10000000	20:05:21
35.52	0.10000000	20:05:21
35.54	1.60000000	20:00:04
35.55	1.30000000	20:00:04
35.56	1.20000000	20:00:04
35.58	0.10000000	19:56:45
35.59	0.20000000	19:56:45
35.66	0.20000000	19:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 2,425
Máx. 35.89	Min. 34.40
7 Dias
Variação +4.89%	Volume 17,649
Máx. 37.34	Min. 33.72
30 Dias
Variação -1.55%	Volume 196,767
Máx. 39.09	Min. 31.04