NVDL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.34	0.10000000	11:12:38
30.36	0.10000000	11:12:08
30.35	0.10000000	11:11:38
30.35	0.20000000	11:11:38
30.31	0.10000000	11:06:53
30.28	0.10000000	11:06:27
30.31	0.50000000	11:05:36
30.28	0.30000000	11:05:02
30.26	0.30000000	11:03:57
30.27	0.10000000	11:03:56
30.28	0.10000000	11:03:30
30.31	0.20000000	11:02:33
30.35	0.10000000	11:01:07
30.31	0.20000000	10:57:26
30.35	0.10000000	10:57:10
30.39	0.70000000	10:55:08
30.39	0.20000000	10:54:59
30.38	0.10000000	10:54:29
30.36	0.10000000	10:54:03
30.35	0.10000000	10:54:01
30.31	0.10000000	10:52:43
30.32	0.40000000	10:52:12
30.35	0.10000000	10:51:24
30.34	0.30000000	10:50:32
30.34	0.30000000	10:50:07
30.32	0.30000000	10:49:34
30.31	0.10000000	10:49:34
30.28	0.10000000	10:48:51
30.30	1.00000000	10:48:48
30.31	0.20000000	10:48:45
30.32	0.30000000	10:48:35
30.35	0.20000000	10:48:00
30.35	0.10000000	10:47:18
30.36	0.40000000	10:47:11
30.38	0.10000000	10:46:34
30.35	0.10000000	10:46:04
30.38	0.60000000	10:45:49
30.35	0.40000000	10:45:18
30.36	0.10000000	10:45:06
30.37	0.20000000	10:45:00
30.38	0.80000000	10:44:56
30.42	0.70000000	10:44:50
30.38	0.10000000	10:43:57
30.39	0.10000000	10:43:57
30.39	0.50000000	10:43:57
30.43	0.60000000	10:43:51
30.42	0.60000000	10:43:43
30.41	0.10000000	10:43:26
30.42	58.20000000	10:43:24
30.42	1.40000000	10:43:09
30.42	1.40000000	10:43:09
30.42	0.10000000	10:43:06
30.42	2.20000000	10:43:06
30.42	0.80000000	10:43:06
30.44	0.30000000	10:42:49
30.46	0.30000000	10:42:49
30.45	0.30000000	10:42:49
30.44	0.60000000	10:42:49
30.45	0.10000000	10:42:49
30.49	0.40000000	10:42:43
30.48	0.20000000	10:42:43
30.48	0.10000000	10:42:43
30.47	0.30000000	10:42:43
30.47	0.10000000	10:42:01
30.47	0.30000000	10:42:00
30.46	0.30000000	10:41:59
30.45	0.30000000	10:41:59
30.43	130.90000000	10:41:59
30.43	8.50000000	10:41:59
30.44	0.30000000	10:41:59
30.45	0.30000000	10:41:59
30.46	0.10000000	10:41:55
30.45	0.20000000	10:40:32
30.42	0.10000000	10:40:17
30.41	0.10000000	10:40:17
30.36	0.30000000	10:39:49
30.37	0.40000000	10:39:47
30.38	0.10000000	10:39:47
30.41	0.20000000	10:39:11
30.42	5.20000000	10:38:56
30.42	1.00000000	10:38:56
30.44	0.20000000	10:37:40
30.45	0.10000000	10:37:38
30.46	0.10000000	10:37:38
30.48	0.30000000	10:37:23
30.48	0.10000000	10:37:23
30.49	0.30000000	10:37:22
30.49	0.40000000	10:37:21
30.50	0.30000000	10:37:20
30.50	0.30000000	10:37:20
30.50	3.10000000	10:37:20
30.50	1.50000000	10:37:20
30.50	0.30000000	10:37:20
30.50	1.50000000	10:37:20
30.50	0.40000000	10:37:20
30.51	0.10000000	10:36:55
30.52	0.10000000	10:36:55
30.52	0.10000000	10:36:55
30.53	0.30000000	10:36:55
30.56	0.30000000	10:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 6,896
Máx. 30.70	Min. 28.02
7 Dias
Variação -8.09%	Volume 33,394
Máx. 33.65	Min. 27.89
30 Dias
Variação -22.42%	Volume 140,091
Máx. 41.59	Min. 27.89