SKUU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.39	4.48000000	11:00:22
22.41	0.36000000	11:00:22
22.43	0.50000000	10:23:15
22.30	0.22000000	10:03:20
22.33	0.22000000	09:58:50
22.34	0.81000000	09:57:37
22.35	0.19000000	09:57:37
22.35	0.03000000	09:50:00
22.36	2.70000000	09:49:15
22.42	0.22000000	09:46:00
22.46	6.86000000	09:45:24
22.48	2.45000000	09:45:11
22.48	0.07000000	09:45:00
22.50	5.52000000	09:44:57
22.50	0.05000000	09:41:00
22.52	4.48000000	09:40:59
22.59	0.06000000	09:22:01
22.59	0.20000000	09:22:01
22.58	0.36000000	09:16:47
22.58	0.91000000	09:16:47
22.58	2.02000000	09:11:54
22.48	1.96000000	09:11:29
22.49	2.00000000	09:11:29
22.58	1.32000000	09:10:57
22.58	0.20000000	09:10:57
22.58	0.42000000	09:10:57
22.52	0.04000000	08:33:00
22.51	1.65000000	08:32:38
22.52	0.35000000	08:32:38
22.52	2.00000000	08:32:38
22.53	4.16000000	08:32:38
22.53	4.17000000	08:32:38
22.55	0.02000000	08:25:00
22.57	4.00000000	08:24:10
22.58	0.04000000	08:18:00
22.60	0.41000000	08:17:40
22.60	3.80000000	08:17:40
22.70	0.10000000	08:13:00
22.69	40.15000000	08:12:35
22.73	0.22000000	08:09:00
22.77	0.39000000	08:08:48
22.74	0.20000000	08:08:48
22.72	0.20000000	08:08:48
22.61	4.48000000	08:07:06
22.62	0.28000000	08:07:06
22.62	0.10000000	08:07:00
22.63	0.35000000	08:06:58
22.63	4.44000000	08:06:58
22.66	3.58000000	08:06:23
22.70	0.46000000	08:05:45
22.63	0.04000000	08:05:00
22.66	3.36000000	08:04:27
22.72	0.39000000	08:03:00
22.72	0.35000000	08:03:00
22.69	1.25000000	08:02:53
22.69	3.03000000	08:02:52
22.69	1.00000000	08:02:48
22.74	0.52000000	08:02:42
22.76	0.22000000	08:02:36
22.75	34.74000000	08:02:35
22.75	4.22000000	08:02:35
22.76	3.99000000	08:02:35
22.76	4.27000000	08:02:35
22.80	0.66000000	08:02:22
22.75	0.95000000	08:02:10
22.79	0.17000000	08:02:00
22.79	0.28000000	08:02:00
22.79	1.69000000	08:02:00
22.76	0.22000000	08:02:00
22.79	0.03000000	08:01:52
22.74	0.23000000	08:01:52
22.80	17.61000000	08:01:33
22.79	2.76000000	08:01:24
22.81	0.19000000	08:01:19
22.81	2.00000000	08:01:19
22.82	1.00000000	08:01:19
22.82	1.00000000	08:01:19
22.84	2.25000000	08:01:19
22.84	0.89000000	08:01:19
22.84	1.00000000	08:01:19
22.85	1.10000000	08:01:19
22.84	43.71000000	08:01:18
22.84	38.77000000	08:01:18
22.81	2.00000000	08:01:18
22.81	17.61000000	08:01:18
22.81	0.36000000	08:01:18
22.80	2.00000000	08:01:18
22.80	3.80000000	08:01:18
22.79	0.36000000	08:01:18
22.77	0.36000000	08:01:18
22.77	0.01000000	08:01:18
22.76	3.80000000	08:01:14
22.74	0.22000000	08:01:14
22.72	4.01000000	08:01:09
22.69	0.10000000	08:01:01
22.69	0.20000000	08:01:01
22.68	2.00000000	08:01:01
22.68	0.36000000	08:01:01
22.67	0.20000000	08:01:01
22.67	4.48000000	08:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 5,760
Máx. 23.21	Min. 20.98
7 Dias
Variação -8.98%	Volume 49,029
Máx. 24.75	Min. 19.89
30 Dias
Variação +34.80%	Volume 405,014
Máx. 28.02	Min. 16.23