SKUU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.08	5.60000000	14:05:06
29.08	3.68000000	14:05:06
29.07	0.04000000	14:04:09
29.08	7.06000000	14:04:06
29.08	2.98000000	14:03:16
28.98	1.80000000	13:37:47
29.05	0.01000000	13:32:01
29.09	0.64000000	13:31:13
29.09	0.01000000	13:02:01
29.09	0.80000000	13:01:55
29.09	0.88000000	13:01:09
29.09	0.10000000	12:24:01
29.09	0.30000000	12:23:19
29.09	2.72000000	12:23:06
29.09	5.44000000	12:22:06
29.09	0.03000000	12:22:01
29.09	2.80000000	12:21:53
29.22	0.01000000	11:52:01
29.17	0.01000000	11:49:06
29.12	1.28000000	11:48:06
29.12	0.62000000	11:48:06
29.12	0.18000000	11:47:06
29.12	0.44000000	11:47:06
29.12	0.44000000	11:46:06
29.12	0.40000000	11:32:04
29.19	0.01000000	10:32:01
29.19	0.17000000	10:31:45
29.18	0.01000000	10:18:01
29.20	0.02000000	10:16:01
29.18	0.05000000	10:14:01
29.17	0.01000000	10:12:50
29.18	0.05000000	10:12:01
29.09	0.18000000	10:11:00
29.10	0.05000000	10:10:01
29.09	0.85000000	10:08:02
29.10	3.14000000	10:08:02
29.10	0.04000000	10:08:01
29.14	3.38000000	10:07:08
29.17	0.30000000	09:54:07
29.28	0.03000000	09:40:16
29.29	0.03000000	09:40:00
29.29	1.00000000	09:39:34
29.26	2.70000000	09:39:34
29.23	2.35000000	09:38:03
29.23	3.38000000	09:38:03
29.22	0.19000000	09:38:03
29.22	1.00000000	09:29:13
29.10	2.35000000	09:08:01
29.11	3.18000000	09:08:01
29.13	0.72000000	09:08:01
29.13	2.66000000	08:58:01
29.14	3.18000000	08:58:01
29.15	0.39000000	08:58:01
29.16	19.57000000	08:11:06
29.16	3.18000000	08:11:06
29.16	1.76000000	08:11:06
29.16	2.47000000	08:10:06
29.18	3.38000000	08:00:06
29.15	0.80000000	06:45:04
29.15	0.88000000	06:45:04
29.15	0.25000000	06:22:18
29.26	19.61000000	06:21:06
29.26	3.18000000	06:21:06
29.25	1.99000000	06:20:01
29.24	3.18000000	06:20:01
29.20	0.17000000	06:06:11
29.03	0.57000000	05:43:54
29.06	13.58000000	05:43:54
29.06	4.91000000	05:43:54
29.11	0.17000000	05:30:21
29.10	3.38000000	05:29:04
29.01	0.32000000	05:16:10
28.98	5.48000000	05:13:53
29.00	1.20000000	05:13:53
29.00	0.52000000	05:13:53
29.00	4.71000000	05:13:53
29.00	6.22000000	05:13:53
29.00	1.10000000	05:13:53
29.11	0.19000000	05:13:00
29.05	0.39000000	05:08:49
29.05	2.07000000	05:08:49
29.05	0.17000000	05:08:47
29.10	0.02000000	05:08:47
29.06	1.73000000	05:07:03
29.06	0.56000000	05:07:03
29.15	1.02000000	05:06:05
29.06	0.32000000	05:06:05
29.06	0.38000000	05:06:01
29.06	1.72000000	05:06:01
29.06	0.18000000	05:06:01
29.07	5.71000000	04:51:06
29.07	2.36000000	04:51:06
29.07	1.02000000	04:50:37
29.00	0.01000000	04:50:37
28.98	0.59000000	04:49:58
28.98	0.38000000	04:49:58
28.97	0.55000000	04:47:19
28.97	0.55000000	04:46:51
28.97	0.36000000	04:46:51
29.06	0.36000000	04:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 1,359
Máx. 29.66	Min. 28.89
7 Dias
Variação -3.36%	Volume 42,866
Máx. 30.95	Min. 25.10
30 Dias
Variação +26.38%	Volume 218,568
Máx. 33.75	Min. 19.89