SKUU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.124	0.30000000	14:56:26
30.083	0.30000000	14:56:10
30.095	1.20000000	14:55:54
30.113	1.80000000	14:55:34
30.111	0.20000000	14:55:20
30.097	0.10000000	14:55:00
30.141	0.10000000	14:54:48
30.156	0.60000000	14:54:32
30.136	1.80000000	14:54:13
30.073	1.80000000	14:53:56
30.260	1.80000000	14:53:38
30.215	1.80000000	14:53:27
30.179	0.20000000	14:53:10
30.130	0.20000000	14:52:54
30.031	0.90000000	14:52:39
30.090	1.80000000	14:52:19
30.022	0.10000000	14:52:06
29.950	0.10000000	14:51:51
30.099	0.10000000	14:51:38
30.053	1.80000000	14:51:15
30.044	1.80000000	14:50:57
30.123	0.90000000	14:50:39
30.063	0.60000000	14:50:25
30.107	0.70000000	14:50:09
30.117	1.80000000	14:49:50
30.216	1.50000000	14:49:34
30.099	0.30000000	14:49:17
30.160	1.80000000	14:49:00
30.165	0.30000000	14:48:48
30.234	1.60000000	14:48:31
30.199	1.80000000	14:48:16
30.191	0.10000000	14:47:57
30.197	1.70000000	14:47:40
30.230	1.80000000	14:47:24
30.198	0.20000000	14:47:07
30.148	1.80000000	14:46:49
30.191	0.10000000	14:46:32
30.248	0.10000000	14:46:16
30.237	1.80000000	14:46:01
30.232	0.70000000	14:45:48
30.170	0.70000000	14:45:28
30.279	1.00000000	14:45:14
30.275	1.80000000	14:45:00
30.281	0.40000000	14:44:43
30.127	1.80000000	14:44:26
30.174	0.30000000	14:44:11
30.176	1.80000000	14:43:57
30.123	1.80000000	14:43:40
30.080	1.80000000	14:43:23
30.146	1.80000000	14:43:05
30.139	1.40000000	14:42:50
30.193	1.80000000	14:42:34
30.218	0.20000000	14:42:21
30.021	1.50000000	14:42:05
30.017	1.80000000	14:41:48
30.055	1.80000000	14:41:31
29.884	1.80000000	14:41:15
29.956	1.00000000	14:41:01
29.993	0.80000000	14:40:43
29.898	1.80000000	14:40:24
29.879	1.60000000	14:40:06
30.033	0.10000000	14:39:46
29.953	1.80000000	14:39:34
29.858	0.40000000	14:39:17
30.094	0.70000000	14:39:04
29.947	0.10000000	14:38:48
29.898	1.50000000	14:38:35
29.987	1.50000000	14:38:22
29.964	1.80000000	14:38:07
29.833	0.30000000	14:37:54
29.902	1.80000000	14:37:34
29.945	0.10000000	14:37:19
29.944	1.80000000	14:37:09
29.890	1.80000000	14:36:51
29.949	1.80000000	14:36:36
29.981	0.10000000	14:36:21
29.970	0.10000000	14:36:09
29.947	0.10000000	14:35:52
29.971	0.50000000	14:35:36
30.068	0.10000000	14:35:17
30.133	1.70000000	14:35:01
30.032	1.60000000	14:34:39
30.112	0.10000000	14:34:23
30.055	0.10000000	14:34:06
30.089	0.10000000	14:33:52
30.045	1.30000000	14:33:33
30.126	1.80000000	14:33:24
30.116	1.30000000	14:33:10
30.110	1.80000000	14:32:57
30.115	1.80000000	14:32:39
30.065	0.60000000	14:32:24
30.002	1.80000000	14:32:07
29.958	0.10000000	14:31:49
29.990	0.80000000	14:31:31
30.062	1.80000000	14:31:15
30.148	1.80000000	14:31:00
30.227	0.10000000	14:30:49
30.014	0.30000000	14:30:44
30.159	0.30000000	14:30:32
30.237	0.20000000	14:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.69%	Volume 6,519
Máx. 30.710	Min. 27.443
7 Dias
Variação +29.12%	Volume 57,924
Máx. 30.710	Min. 21.262
30 Dias
Variação +33.77%	Volume 159,130
Máx. 30.710	Min. 19.948