SKUU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.153	3.40000000	07:57:16
16.109	0.30000000	07:57:10
16.117	1.80000000	07:56:39
16.143	0.30000000	07:56:02
16.130	2.60000000	07:55:31
16.117	0.30000000	07:54:52
16.120	2.90000000	07:54:14
16.131	0.30000000	07:54:10
16.118	3.40000000	07:53:39
16.118	0.90000000	07:53:04
16.101	1.50000000	07:52:29
16.121	3.40000000	07:51:53
16.126	2.50000000	07:51:16
16.090	0.20000000	07:51:10
16.101	3.40000000	07:50:39
16.117	1.00000000	07:50:00
16.138	3.40000000	07:49:23
16.165	2.10000000	07:48:52
16.152	0.60000000	07:48:18
16.139	0.90000000	07:47:44
16.156	0.30000000	07:47:40
16.136	0.10000000	07:47:06
16.154	0.20000000	07:46:29
16.151	0.10000000	07:45:53
16.152	0.30000000	07:45:20
16.164	0.50000000	07:44:45
16.140	0.50000000	07:44:11
16.174	0.20000000	07:44:10
16.152	0.10000000	07:43:34
16.150	0.30000000	07:43:03
16.156	0.60000000	07:42:26
16.171	0.20000000	07:41:51
16.164	3.40000000	07:41:17
16.149	3.40000000	07:40:45
16.155	0.30000000	07:40:40
16.148	3.40000000	07:40:08
16.155	3.40000000	07:39:36
16.174	0.10000000	07:39:03
16.157	2.10000000	07:38:29
16.174	3.40000000	07:37:52
16.119	3.40000000	07:37:18
16.138	3.40000000	07:36:44
16.129	0.30000000	07:36:40
16.173	3.40000000	07:36:08
16.172	0.90000000	07:35:32
16.157	3.40000000	07:34:59
16.183	0.20000000	07:34:23
16.150	0.50000000	07:33:42
16.184	0.30000000	07:33:40
16.162	1.00000000	07:33:05
16.151	0.40000000	07:32:31
16.128	2.60000000	07:31:58
16.136	3.40000000	07:31:26
16.117	3.40000000	07:30:56
16.137	1.30000000	07:30:55
16.137	2.70000000	07:30:55
16.137	2.70000000	07:30:55
16.157	0.20000000	07:30:10
16.150	3.40000000	07:29:24
16.150	0.20000000	07:28:47
16.152	0.40000000	07:28:10
16.149	0.30000000	07:28:10
16.139	0.20000000	07:27:29
16.140	0.80000000	07:26:52
16.144	0.80000000	07:26:21
16.134	6.70000000	07:25:56
16.063	3.40000000	07:25:46
16.076	0.20000000	07:25:40
16.101	0.10000000	07:25:07
16.081	0.10000000	07:24:30
16.091	0.10000000	07:23:54
16.053	0.40000000	07:23:16
16.057	0.10000000	07:22:43
16.081	0.20000000	07:22:40
16.072	1.60000000	07:22:09
16.049	1.60000000	07:21:34
16.071	0.20000000	07:20:55
16.074	0.20000000	07:20:20
16.065	0.70000000	07:19:42
16.087	0.30000000	07:19:40
16.065	2.60000000	07:19:06
16.057	3.40000000	07:18:31
16.058	1.20000000	07:17:58
16.069	0.20000000	07:17:24
16.073	2.20000000	07:16:49
16.094	3.40000000	07:16:12
16.101	0.30000000	07:16:10
16.063	0.70000000	07:15:37
16.071	0.20000000	07:15:01
16.088	1.60000000	07:14:26
16.080	0.30000000	07:13:51
16.100	3.40000000	07:13:12
16.105	0.20000000	07:13:10
16.095	0.50000000	07:12:35
16.097	3.40000000	07:12:01
16.124	3.40000000	07:11:24
16.109	1.50000000	07:10:45
16.114	0.20000000	07:10:40
16.124	3.40000000	07:10:10
16.133	3.40000000	07:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.84%	Volume 5,509
Máx. 16.223	Min. 14.084
7 Dias
Variação -32.86%	Volume 36,248
Máx. 24.103	Min. 13.685
30 Dias
Variação -45.42%	Volume 124,795
Máx. 32.433	Min. 13.685