SKDD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.84	3.58000000	03:21:54
8.84	0.10000000	03:21:54
8.84	0.31000000	03:18:21
8.85	30.00000000	03:17:46
8.85	0.10000000	03:17:46
8.85	0.16000000	03:17:04
8.85	0.10000000	03:17:04
8.85	22.60000000	03:17:04
8.85	19.61000000	03:17:04
8.85	1.69000000	03:17:02
8.86	0.03000000	03:14:00
8.86	3.95000000	03:13:00
8.87	0.01000000	03:13:00
8.86	0.10000000	03:12:44
8.85	0.67000000	03:12:00
8.85	0.10000000	03:12:00
8.86	0.02000000	03:11:00
8.84	0.10000000	03:10:18
8.85	0.30000000	03:10:06
8.85	2.20000000	03:10:06
8.84	0.10000000	03:07:11
8.83	0.57000000	03:03:57
8.83	0.28000000	03:03:01
8.84	0.51000000	03:02:28
8.84	22.52000000	03:02:28
8.85	0.10000000	03:00:15
8.86	0.03000000	03:00:00
8.85	4.00000000	02:59:20
8.85	0.10000000	02:59:20
8.85	0.10000000	02:58:39
8.85	0.10000000	02:52:18
8.85	0.10000000	02:50:18
8.85	0.37000000	02:48:48
8.84	0.03000000	02:47:01
8.85	2.25000000	02:46:18
8.85	0.10000000	02:45:54
8.84	0.03000000	02:45:01
8.84	2.22000000	02:44:01
8.86	0.10000000	02:41:08
8.85	0.11000000	02:41:01
8.86	5.02000000	02:40:43
8.86	0.10000000	02:40:43
8.86	0.18000000	02:40:18
8.86	0.10000000	02:40:04
8.85	0.71000000	02:40:01
8.85	1.09000000	02:40:01
8.85	0.65000000	02:40:01
8.86	1.36000000	02:40:00
8.87	0.10000000	02:39:56
8.87	0.10000000	02:38:49
8.89	0.02000000	02:35:00
8.89	0.57000000	02:34:46
8.88	0.10000000	02:34:38
8.88	2.57000000	02:34:38
8.88	6.23000000	02:34:38
8.86	0.57000000	02:32:57
8.87	0.33000000	02:32:18
8.87	0.10000000	02:26:18
8.86	0.08000000	02:24:01
8.87	6.22000000	02:23:30
8.85	0.44000000	02:23:01
8.86	30.00000000	02:22:50
8.86	6.21000000	02:22:50
8.86	0.20000000	02:22:01
8.87	5.29000000	02:21:28
8.87	4.97000000	02:21:28
8.87	0.11000000	02:21:28
8.87	6.22000000	02:21:28
8.87	2.38000000	02:15:43
8.87	0.02000000	02:15:01
8.88	6.23000000	02:14:31
8.88	0.29000000	02:14:31
8.88	0.88000000	02:14:00
8.89	4.10000000	02:11:51
8.88	0.11000000	02:08:34
8.90	0.01000000	02:06:00
8.90	5.50000000	02:05:26
8.87	0.57000000	02:04:15
8.88	0.57000000	02:03:21
8.88	0.01000000	02:03:00
8.88	2.26000000	02:02:58
8.88	0.10000000	02:02:58
8.88	0.10000000	02:02:06
8.89	0.05000000	02:02:00
8.88	6.21000000	02:01:45
8.87	0.01000000	02:01:00
8.87	0.09000000	02:00:54
8.86	2.75000000	02:00:37
8.85	0.10000000	02:00:21
8.85	1.30000000	02:00:01
8.85	0.10000000	01:58:18
8.85	0.10000000	01:58:15
8.85	0.15000000	01:58:15
8.84	0.30000000	01:55:01
8.85	2.20000000	01:54:21
8.85	4.50000000	01:54:10
8.85	7.00000000	01:54:10
8.85	7.00000000	01:54:10
8.85	3.40000000	01:54:00
8.85	0.56000000	01:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 37,810
Máx. 9.36	Min. 8.47
7 Dias
Variação -24.38%	Volume 351,471
Máx. 11.96	Min. 7.37
30 Dias
Variação +25.21%	Volume 1,447,040
Máx. 13.28	Min. 6.21