SKDD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.30	0.50000000	11:01:00
10.27	2.91000000	11:00:34
10.28	38.75000000	11:00:21
10.25	0.54000000	10:55:00
10.25	0.03000000	10:54:00
10.25	0.03000000	10:54:00
10.27	2.50000000	10:53:16
10.25	1.18000000	10:53:00
10.25	0.49000000	10:53:00
10.25	0.38000000	10:53:00
10.27	1.60000000	10:52:56
10.27	0.90000000	10:52:36
10.27	8.69000000	10:52:33
10.27	36.81000000	10:52:33
10.27	1.94000000	10:52:22
10.27	0.97000000	10:52:22
10.29	5.00000000	10:36:19
10.29	2.52000000	10:36:19
10.28	0.06000000	10:34:00
10.31	4.93000000	10:33:25
10.31	2.77000000	10:33:25
10.28	0.01000000	10:27:00
10.28	0.49000000	10:26:00
10.29	0.05000000	10:23:15
10.29	0.10000000	10:23:00
10.29	0.09000000	10:23:00
10.30	5.00000000	10:22:39
10.30	2.50000000	10:22:39
10.30	2.50000000	10:22:20
10.28	1.54000000	10:22:00
10.29	0.02000000	10:22:00
10.30	1.60000000	10:21:11
10.29	0.15000000	10:21:01
10.29	0.12000000	10:21:00
10.30	14.30000000	10:20:52
10.31	3.80000000	10:20:21
10.31	1.20000000	10:20:01
10.29	0.20000000	10:20:01
10.29	0.15000000	10:20:00
10.29	0.22000000	10:19:23
10.29	8.68000000	10:19:23
10.31	4.80000000	10:19:22
10.30	2.91000000	10:19:03
10.30	0.01000000	10:16:01
10.30	0.01000000	10:16:00
10.30	0.14000000	10:15:01
10.30	0.14000000	10:15:00
10.30	0.18000000	10:15:00
10.33	7.90000000	10:14:35
10.33	8.69000000	10:14:35
10.33	2.69000000	10:14:35
10.32	4.10000000	10:14:35
10.30	0.01000000	10:14:01
10.30	0.01000000	10:14:00
10.32	0.90000000	10:13:34
10.29	0.01000000	10:09:00
10.30	0.59000000	10:08:01
10.30	0.55000000	10:08:00
10.31	0.01000000	10:06:00
10.34	1.80000000	10:05:34
10.35	0.90000000	10:04:20
10.35	0.31000000	10:04:01
10.34	2.50000000	10:03:09
10.33	0.50000000	10:02:49
10.32	2.90000000	10:02:49
10.31	2.90000000	10:02:30
10.31	8.69000000	10:02:29
10.30	2.79000000	10:02:29
10.32	3.32000000	10:02:29
10.33	0.50000000	10:02:29
10.32	2.90000000	10:02:29
10.33	1.70000000	10:02:20
10.31	2.55000000	10:02:15
10.31	2.89000000	10:02:15
10.33	0.01000000	10:02:01
10.30	2.79000000	10:01:08
10.29	1.00000000	10:00:05
10.32	0.01000000	09:56:01
10.32	0.66000000	09:55:00
10.32	0.94000000	09:55:00
10.32	0.04000000	09:54:01
10.32	1.24000000	09:54:00
10.29	2.00000000	09:53:24
10.29	0.03000000	09:53:00
10.29	0.64000000	09:53:00
10.29	0.90000000	09:53:00
10.29	1.12000000	09:53:00
10.32	0.01000000	09:52:01
10.32	0.63000000	09:50:01
10.32	0.49000000	09:49:02
10.32	0.15000000	09:49:01
10.32	0.36000000	09:49:01
10.32	0.61000000	09:49:00
10.31	2.17000000	09:48:51
10.31	3.43000000	09:48:51
10.31	2.90000000	09:48:31
10.25	2.92000000	09:48:04
10.24	2.92000000	09:48:04
10.27	2.92000000	09:48:03
10.27	2.92000000	09:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 18,581
Máx. 10.95	Min. 9.91
7 Dias
Variação +8.76%	Volume 139,005
Máx. 11.70	Min. 9.47
30 Dias
Variação -34.97%	Volume 1,165,297
Máx. 16.42	Min. 8.66