SKDD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.490	1.00000000	06:50:47
11.490	1.70000000	06:50:44
11.498	2.70000000	06:49:39
11.502	2.70000000	06:49:37
11.467	1.10000000	06:44:22
11.467	0.90000000	06:44:22
11.437	4.60000000	06:29:40
11.438	0.70000000	06:29:40
11.438	5.20000000	06:29:40
11.442	2.60000000	06:29:40
11.444	2.70000000	06:29:40
11.460	2.70000000	06:10:52
11.466	2.00000000	06:04:22
11.462	2.70000000	06:04:21
11.461	2.70000000	06:04:12
11.393	0.10000000	05:24:47
11.393	1.60000000	05:24:46
11.411	1.70000000	03:27:04
11.386	1.40000000	03:24:35
11.397	2.00000000	03:24:17
11.395	3.10000000	03:24:09
11.398	19.30000000	03:24:00
11.487	2.70000000	03:05:30
11.499	2.20000000	03:02:34
11.502	0.70000000	02:15:26
11.502	2.60000000	02:15:26
11.513	2.00000000	01:35:21
11.538	2.70000000	01:06:51
11.573	0.50000000	00:09:45
11.573	2.70000000	00:09:45
11.561	2.70000000	00:09:45
11.562	2.00000000	00:06:09
11.596	1.10000000	00:01:46
11.586	1.10000000	00:01:46
11.585	5.00000000	00:01:46
11.574	2.70000000	00:01:46
11.543	0.10000000	22:35:53
11.570	1.90000000	22:30:12
11.611	3.40000000	21:20:14
11.612	2.70000000	21:20:14
11.604	5.10000000	21:04:12
11.614	0.90000000	19:19:04
11.602	0.80000000	19:14:05
11.611	0.40000000	19:14:00
11.614	0.40000000	19:14:00
11.552	2.40000000	18:58:02
11.552	19.30000000	18:58:02
11.586	0.60000000	18:55:05
11.745	3.30000000	18:14:45
11.807	0.40000000	17:36:27
11.807	2.00000000	17:36:27
11.796	1.50000000	17:35:05
11.736	2.70000000	17:13:14
11.728	2.70000000	17:00:28
11.734	5.00000000	16:57:22
11.848	2.70000000	16:43:34
11.845	1.00000000	16:40:02
11.865	2.70000000	16:36:20
11.900	0.90000000	16:29:05
11.889	2.70000000	16:06:09
11.888	2.70000000	16:06:07
11.864	1.10000000	16:03:12
11.829	0.10000000	16:02:00
11.791	1.30000000	15:59:25
11.803	3.10000000	15:59:00
11.809	18.40000000	15:58:59
11.809	16.10000000	15:58:59
11.810	18.80000000	15:58:59
11.810	3.10000000	15:58:59
11.809	3.10000000	15:58:59
11.807	0.50000000	15:57:47
11.807	0.50000000	15:57:47
11.813	2.70000000	15:57:15
11.828	0.50000000	15:55:45
11.846	2.00000000	15:52:56
11.857	2.50000000	15:52:12
11.859	11.50000000	15:52:11
11.881	2.70000000	15:51:22
11.888	1.90000000	15:49:36
11.893	5.00000000	15:49:34
11.894	1.90000000	15:49:34
11.896	3.90000000	15:49:34
11.902	5.00000000	15:49:25
11.870	2.00000000	15:45:03
11.872	5.00000000	15:45:02
11.873	2.00000000	15:45:02
11.878	2.70000000	15:40:20
11.808	1.00000000	15:32:42
11.821	2.70000000	15:32:22
11.834	8.40000000	15:31:46
11.836	0.90000000	15:31:46
11.844	9.00000000	15:31:25
11.844	2.50000000	15:31:25
11.851	5.00000000	15:31:21
11.868	1.80000000	15:30:10
11.831	1.90000000	15:28:16
11.831	1.90000000	15:28:16
11.860	2.50000000	15:27:33
11.821	2.50000000	15:22:20
11.855	1.80000000	15:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 652
Máx. 11.949	Min. 11.386
7 Dias
Variação -8.33%	Volume 51,583
Máx. 12.924	Min. 10.174
30 Dias
Variação +63.68%	Volume 206,676
Máx. 13.333	Min. 6.218