SKDD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.808	1.30000000	23:24:04
10.845	2.70000000	22:57:11
10.796	7.00000000	22:44:02
10.794	6.10000000	22:44:02
10.767	2.70000000	22:21:53
10.809	4.00000000	22:20:43
10.882	4.70000000	22:11:32
10.733	0.30000000	21:40:31
10.738	5.50000000	21:40:31
10.738	10.00000000	21:40:31
10.738	1.30000000	21:40:31
10.739	14.00000000	21:40:31
10.750	1.50000000	21:40:31
10.768	0.80000000	21:40:31
10.809	2.70000000	21:39:53
10.900	3.00000000	21:30:21
10.886	0.10000000	21:21:50
10.884	0.70000000	21:00:36
10.884	0.40000000	21:00:36
10.884	13.80000000	21:00:36
10.835	1.00000000	20:57:38
10.873	3.10000000	20:56:18
10.878	0.60000000	20:56:17
10.887	0.90000000	20:56:16
10.907	9.90000000	20:56:12
10.961	0.10000000	20:55:51
10.966	9.80000000	20:55:51
10.979	1.80000000	20:55:29
10.995	5.30000000	20:55:26
11.005	9.90000000	20:55:25
11.005	9.90000000	20:55:25
11.015	6.50000000	20:55:23
11.004	4.60000000	20:55:20
10.986	9.90000000	20:55:06
10.965	5.20000000	20:55:05
10.979	4.70000000	20:55:03
10.958	6.10000000	20:55:03
10.978	3.80000000	20:55:03
10.978	9.90000000	20:55:03
10.984	13.70000000	20:55:02
10.991	2.70000000	20:54:55
10.949	8.90000000	20:54:46
10.956	3.80000000	20:54:44
10.956	9.90000000	20:54:44
10.977	9.90000000	20:54:41
10.975	9.90000000	20:54:35
10.977	1.50000000	20:54:29
10.957	3.80000000	20:54:28
10.958	9.10000000	20:54:28
10.957	9.90000000	20:54:27
10.956	3.70000000	20:54:23
10.956	10.00000000	20:54:22
10.949	3.70000000	20:54:21
10.949	10.00000000	20:54:21
10.947	0.40000000	20:54:19
10.946	5.00000000	20:54:18
10.854	4.70000000	20:43:15
10.853	0.30000000	20:43:15
10.850	0.10000000	20:43:15
10.783	2.70000000	18:18:06
10.715	0.10000000	17:27:01
10.715	0.10000000	17:26:56
10.715	0.10000000	17:26:50
10.714	0.20000000	17:26:41
10.719	0.50000000	17:26:33
10.719	0.90000000	17:23:42
10.767	2.70000000	17:17:36
10.784	2.80000000	17:17:14
10.813	2.70000000	17:15:34
10.830	0.10000000	17:07:37
10.861	1.90000000	16:45:26
10.855	6.40000000	16:29:49
10.842	2.60000000	16:29:17
10.853	0.10000000	16:13:02
10.829	0.10000000	16:13:02
10.801	2.70000000	16:12:15
10.750	0.30000000	16:11:45
10.750	1.20000000	16:11:45
10.748	0.10000000	16:11:44
10.748	5.70000000	16:11:44
10.745	3.90000000	16:11:33
10.653	9.20000000	15:35:36
10.664	9.20000000	15:35:36
10.707	0.10000000	15:30:55
10.695	2.80000000	15:30:54
10.693	0.10000000	15:30:54
10.620	9.40000000	15:19:51
10.566	2.80000000	15:00:22
10.632	2.90000000	14:37:51
10.635	9.10000000	14:37:51
10.630	2.90000000	14:37:41
10.632	7.60000000	14:37:41
10.625	10.50000000	14:35:46
10.625	10.50000000	14:35:46
10.616	10.40000000	14:31:48
10.616	10.40000000	14:31:48
10.610	6.50000000	14:31:48
10.610	7.50000000	14:31:48
10.610	2.90000000	14:31:48
10.542	1.00000000	14:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 1,954
Máx. 11.015	Min. 10.438
7 Dias
Variação -5.67%	Volume 70,301
Máx. 12.648	Min. 8.314
30 Dias
Variação -4.34%	Volume 346,851
Máx. 13.333	Min. 7.370