SKDD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.292	3.90000000	07:56:55
11.310	0.20000000	07:55:48
11.314	2.70000000	07:53:21
11.318	4.80000000	07:51:41
11.275	0.20000000	07:49:48
11.275	3.10000000	07:47:31
11.275	1.80000000	07:45:51
11.247	0.20000000	07:45:48
11.275	0.30000000	07:41:48
11.275	4.80000000	07:39:41
11.275	4.90000000	07:38:01
11.277	4.80000000	07:36:21
11.277	3.00000000	07:34:41
11.281	3.00000000	07:33:01
11.295	4.80000000	07:31:21
11.306	0.20000000	07:29:41
11.306	3.30000000	07:28:01
11.312	1.90000000	07:26:21
11.323	4.80000000	07:24:41
11.283	0.10000000	07:20:41
11.323	4.80000000	07:19:01
11.323	0.90000000	07:17:21
11.323	4.80000000	07:15:41
11.323	0.20000000	07:13:48
11.323	1.00000000	07:11:21
11.323	4.80000000	07:09:41
11.321	0.20000000	07:08:01
11.288	4.80000000	07:06:21
11.288	0.20000000	07:04:41
11.288	2.00000000	07:03:01
11.273	0.50000000	07:01:21
11.314	0.20000000	06:59:41
11.314	4.80000000	06:56:01
11.314	1.20000000	06:54:21
11.320	0.40000000	06:52:41
11.342	4.50000000	06:49:13
11.342	2.20000000	06:47:33
11.351	2.30000000	06:45:53
11.298	4.50000000	06:44:01
11.298	3.90000000	06:42:21
11.322	1.10000000	06:40:41
11.350	0.30000000	06:39:48
11.291	4.80000000	06:37:17
11.291	1.00000000	06:35:37
11.303	0.40000000	06:33:58
11.298	4.80000000	06:33:57
11.298	4.80000000	06:32:17
11.298	4.80000000	06:30:36
11.291	0.20000000	06:28:56
11.301	4.80000000	06:27:16
11.275	4.80000000	06:25:36
11.275	3.40000000	06:23:56
11.283	4.80000000	06:22:16
11.281	0.20000000	06:20:36
11.295	4.90000000	06:18:56
11.376	4.80000000	06:15:36
11.359	0.20000000	06:13:56
11.315	4.80000000	06:12:16
11.339	4.80000000	06:10:36
11.295	4.90000000	06:08:56
11.310	0.20000000	06:07:30
11.305	2.10000000	06:07:16
11.370	2.80000000	06:05:36
11.377	1.00000000	06:05:07
11.383	0.80000000	06:04:50
11.455	4.80000000	06:03:56
11.490	4.80000000	06:02:16
11.502	4.70000000	06:00:36
11.532	0.20000000	05:58:56
11.542	0.40000000	05:57:16
11.528	0.90000000	05:55:36
11.552	4.50000000	05:53:56
11.574	2.50000000	05:52:16
11.579	0.90000000	05:51:52
11.599	1.00000000	05:50:51
11.599	0.90000000	05:50:50
11.599	0.80000000	05:50:50
11.599	1.00000000	05:50:50
11.604	0.30000000	05:50:36
11.599	1.00000000	05:48:56
11.604	1.10000000	05:47:16
11.604	0.60000000	05:45:36
11.601	0.20000000	05:43:56
11.588	4.70000000	05:42:16
11.549	4.70000000	05:40:36
11.577	4.60000000	05:38:56
11.585	0.20000000	05:37:16
11.556	4.70000000	05:35:36
11.578	0.60000000	05:33:56
11.601	1.10000000	05:32:16
11.621	4.70000000	05:30:36
11.677	4.70000000	05:28:56
11.677	1.10000000	05:27:16
11.695	4.70000000	05:25:36
11.621	0.20000000	05:23:56
11.599	2.60000000	05:22:16
11.646	0.20000000	05:20:36
11.623	2.90000000	05:18:56
11.613	0.20000000	05:17:16
11.456	2.00000000	05:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.27%	Volume 2,385
Máx. 12.896	Min. 11.247
7 Dias
Variação +40.54%	Volume 20,467
Máx. 13.276	Min. 7.990
30 Dias
Variação +62.31%	Volume 126,319
Máx. 13.276	Min. 6.145