SKDD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.251	0.20000000	22:50:57
7.255	0.30000000	22:46:57
7.253	0.30000000	22:42:57
7.261	0.20000000	22:38:57
7.248	0.30000000	22:34:57
7.257	0.20000000	22:30:57
7.260	0.30000000	22:26:57
7.253	0.20000000	22:22:57
7.252	0.30000000	22:18:57
7.247	0.20000000	22:14:57
7.265	0.20000000	22:10:57
7.271	0.30000000	22:06:57
7.268	6.40000000	22:03:21
7.268	0.30000000	22:01:41
7.265	0.30000000	22:00:57
7.256	0.20000000	21:56:57
7.259	0.30000000	21:52:57
7.253	0.30000000	21:48:57
7.265	0.20000000	21:44:57
7.258	0.30000000	21:40:57
7.253	0.20000000	21:36:57
7.258	0.20000000	21:32:57
7.257	0.30000000	21:28:57
7.259	0.20000000	21:24:57
7.261	0.30000000	21:20:57
7.262	0.20000000	21:16:57
7.266	0.20000000	21:12:57
7.275	0.30000000	21:04:57
7.274	0.30000000	21:00:57
7.277	0.20000000	20:56:57
7.276	0.30000000	20:52:57
7.267	0.30000000	20:48:57
7.235	0.30000000	20:46:57
7.258	0.30000000	20:40:57
7.267	0.20000000	20:36:57
7.263	0.20000000	20:32:57
7.266	0.30000000	20:28:57
7.281	0.30000000	20:24:57
7.285	0.20000000	20:20:57
7.287	0.20000000	20:16:57
7.290	0.20000000	20:12:57
7.298	7.50000000	20:10:01
7.298	7.50000000	20:08:21
7.296	5.10000000	20:06:41
7.299	7.50000000	20:03:21
7.278	7.40000000	20:01:40
7.280	0.20000000	20:00:57
7.288	0.20000000	19:56:57
7.268	7.50000000	19:53:40
7.241	0.30000000	19:52:57
7.271	7.50000000	19:49:20
7.273	0.70000000	19:47:40
7.271	6.40000000	19:43:58
7.271	7.60000000	19:39:50
7.263	0.20000000	19:38:56
7.267	7.50000000	19:36:06
7.270	7.60000000	19:32:46
7.266	0.20000000	19:30:56
7.286	7.50000000	19:27:02
7.293	6.60000000	19:25:22
7.294	7.50000000	19:23:42
7.297	2.50000000	19:22:02
7.298	0.30000000	19:20:56
7.303	7.40000000	19:18:42
7.307	3.60000000	19:16:54
7.308	7.40000000	19:15:14
7.306	4.10000000	19:13:34
7.302	0.80000000	19:11:54
7.300	7.20000000	19:10:14
7.299	7.50000000	19:08:34
7.291	7.60000000	19:06:54
7.276	7.60000000	19:05:00
7.279	0.90000000	19:03:20
7.269	7.40000000	19:01:40
7.249	2.20000000	18:59:52
7.250	7.60000000	18:58:12
7.254	7.50000000	18:56:32
7.258	2.10000000	18:54:52
7.267	2.40000000	18:53:12
7.274	5.30000000	18:51:32
7.264	7.50000000	18:49:52
7.272	0.20000000	18:48:55
7.281	3.20000000	18:45:22
7.289	2.00000000	18:43:42
7.279	0.30000000	18:42:55
7.281	7.50000000	18:39:40
7.261	0.20000000	18:38:55
7.261	7.50000000	18:36:00
7.249	7.20000000	18:34:20
7.266	7.50000000	18:32:40
7.266	4.70000000	18:32:12
7.236	0.30000000	18:28:54
7.251	0.30000000	18:24:54
7.247	0.20000000	18:20:54
7.226	0.30000000	18:16:54
7.246	7.50000000	18:14:24
7.243	7.50000000	18:12:43
7.240	0.30000000	18:10:54
7.226	0.30000000	18:06:54
7.237	7.60000000	18:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.73%	Volume 4,129
Máx. 7.459	Min. 6.644
7 Dias
Variação +5.04%	Volume 31,148
Máx. 7.459	Min. 6.363
30 Dias
Variação -29.87%	Volume 488,128
Máx. 10.849	Min. 6.291