SKDD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.304	3.40000000	08:20:42
11.304	4.80000000	08:19:02
11.304	0.30000000	08:17:22
11.304	4.80000000	08:15:42
11.304	4.80000000	08:14:02
11.299	4.80000000	08:12:22
11.303	4.10000000	08:10:42
11.304	4.80000000	08:09:02
11.304	0.30000000	08:07:22
11.304	0.90000000	08:05:42
11.293	0.90000000	08:04:02
11.299	1.10000000	08:02:22
11.303	0.20000000	08:01:18
11.300	2.30000000	07:59:02
11.278	0.20000000	07:57:22
11.280	0.40000000	07:55:42
11.265	2.10000000	07:54:02
11.265	4.80000000	07:52:22
11.298	4.80000000	07:50:41
11.304	0.60000000	07:49:01
11.309	0.60000000	07:47:21
11.314	3.90000000	07:45:41
11.320	4.80000000	07:44:01
11.315	4.80000000	07:42:21
11.311	4.80000000	07:40:41
11.311	0.80000000	07:39:01
11.311	0.70000000	07:37:21
11.311	4.80000000	07:35:41
11.311	4.90000000	07:34:01
11.311	0.30000000	07:31:18
11.276	0.30000000	07:27:18
11.311	0.20000000	07:23:18
11.311	4.80000000	07:19:21
11.311	0.70000000	07:17:41
11.311	4.80000000	07:16:01
11.309	2.20000000	07:14:21
11.311	2.40000000	07:12:41
11.311	4.80000000	07:11:01
11.306	4.80000000	07:09:21
11.309	0.20000000	07:07:41
11.309	4.80000000	07:06:01
11.312	4.80000000	07:04:21
11.312	3.90000000	07:02:41
11.314	4.80000000	07:01:01
11.309	0.70000000	06:59:21
11.315	4.80000000	06:57:41
11.319	0.60000000	06:56:01
11.323	4.80000000	06:54:21
11.323	4.90000000	06:52:41
11.306	0.20000000	06:49:18
11.323	0.20000000	06:45:18
11.321	0.20000000	06:41:18
11.323	0.20000000	06:37:18
11.319	0.20000000	06:33:18
11.323	0.30000000	06:29:18
11.323	1.60000000	06:26:41
11.323	4.80000000	06:25:01
11.318	1.10000000	06:23:21
11.322	0.90000000	06:21:41
11.317	0.30000000	06:19:18
11.322	0.30000000	06:15:18
11.310	2.90000000	06:11:21
11.311	4.80000000	06:09:41
11.318	3.00000000	06:08:01
11.318	0.20000000	06:06:20
11.319	2.40000000	06:04:40
11.319	0.20000000	06:03:00
11.319	4.80000000	06:01:20
11.304	1.00000000	05:59:40
11.306	0.20000000	05:59:18
11.319	4.80000000	05:55:20
11.317	3.40000000	05:53:40
11.316	1.40000000	05:51:49
11.315	15.90000000	05:51:49
11.332	0.30000000	05:51:18
11.333	0.20000000	05:47:18
11.319	0.20000000	05:43:18
11.335	0.20000000	05:39:18
11.318	4.80000000	05:35:40
11.342	4.80000000	05:34:00
11.340	1.10000000	05:32:20
11.342	4.80000000	05:30:40
11.344	0.50000000	05:29:00
11.345	4.80000000	05:27:20
11.344	1.00000000	05:25:40
11.344	4.80000000	05:24:00
11.339	1.30000000	05:22:20
11.352	4.80000000	05:20:40
11.347	0.90000000	05:19:00
11.343	0.50000000	05:17:20
11.344	1.40000000	05:15:40
11.345	2.60000000	05:14:00
11.344	0.60000000	05:12:20
11.349	0.30000000	05:10:40
11.335	3.40000000	05:10:23
11.342	0.30000000	05:09:18
11.355	4.80000000	05:06:56
11.369	15.80000000	05:06:54
11.360	4.80000000	05:04:20
11.361	2.80000000	05:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 2,170
Máx. 11.423	Min. 11.094
7 Dias
Variação +27.40%	Volume 20,828
Máx. 13.186	Min. 7.957
30 Dias
Variação +41.07%	Volume 76,032
Máx. 13.276	Min. 7.414